UnifiedOnline, Inc. Stock Price - UOIP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
UnifiedOnline, Inc. UOIP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0005 3.45% 0.015 0.015 0.0145 0.015 0.0145 13:10:13
Bid Price Ask Price Spread Spread % News
0.035 0.04 0.005 12.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 340,612 $ 0.014949 $ 5,092 307,994 0.001 - 0.065
Last Trade Time Type Quantity Stock Price Currency
16:26:29 3 $ 0.01 USD

UnifiedOnline, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.22M 1.61B $ -1.88M - -12.88 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

UnifiedOnline, Inc. News

Latest UOIP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UOIP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0140.0250.0010.0148247k1M684k0.0017.14%
1 Month0.01440.030.0010.013989k2M469k0.00064.17%
3 Months0.01090.030.0010.013615k2M317k0.004137.61%
6 Months0.0080.030.0010.01366256M456k0.00787.50%
1 Year0.0230.0650.0010.027862518M698k-0.008-34.78%
3 Years0.00010.0650.0000010.00511228M5M0.014914,900.00%
5 Years0.0210.0650.0000010.00391228M4M-0.006-28.57%


Your Recent History
USOTC
UOIP
UnifiedOnl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.