UnifiedOnline, Inc. Historical Data - UOIP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unifiedonline, Inc. (PN CE) UOIP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00005 -2.94% 0.00165 0.0018 0.0016 0.0017 0.0017 16:15:49
more quote information »

UOIP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00220.00230.001290.0018012M3M-0.00055-25.00%
1 Month0.00250.00290.001290.0020030M3M-0.00085-34.00%
3 Months0.005250.00620.001290.0029030M3M-0.0036-68.57%
6 Months0.00030.01540.00020.00410228M11M0.00135450.00%
1 Year0.00010.01540.0000010.00270228M9M0.001551,550.00%
3 Years0.0210.040.0000010.00190228M5M-0.01935-92.14%
5 Years0.0210.040.0000010.00190228M5M-0.01935-92.14%

UOIP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20170.0017-0.00056-24.78%0.001290.002312,409,446
Oct 13 20170.0022599-0.000037-1.61%0.00225990.0023160,005
Oct 12 20170.002297-0.000003-0.13%0.0020.00231,497,857
Oct 11 20170.00230.0001001+4.55%0.0020.0023387,200
Oct 10 20170.00219990.00+0.00%0.00219990.00219990
Oct 09 20170.00219990.00+0.00%0.0020.0023334,475
Oct 06 20170.00219990.0001+4.76%0.00219990.002199950,482
Oct 05 20170.00209990.0001999+10.52%0.00179990.0024675,872
Oct 04 20170.00190.00+0.00%0.00190.00231,471,379
Oct 03 20170.00190.00+0.00%0.00170.002783,778
Oct 02 20170.0019-0.0004-17.39%0.00170.0020999892,572
Sep 29 20170.00230.0003+15.00%0.00170.0023676,432
Sep 28 20170.0020.00+0.00%0.00170.002691,000
Sep 27 20170.0020.0001+5.26%0.00179990.0020999308,764
Sep 26 20170.00190.00+0.00%0.00179990.0021999297,574
Sep 25 20170.00190.00+0.00%0.00179990.002752,099
Sep 22 20170.0019-0.0003-13.64%0.00179990.002710,000
Sep 21 20170.00219990.0001999+9.99%0.00179990.00244,053,530
Sep 20 20170.002-0.0004-16.67%0.00179990.002429,540,000
Sep 19 20170.0024-0.0004-14.29%0.00219990.002899913,801,798
Sep 18 20170.0027999-0.000497-15.07%0.00170.00311,103,773
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.