UnifiedOnline, Inc. Historical Data - UOIP

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unifiedonline, Inc. (PN CE) UOIP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0003 -6% 0.0047 0.005 0.004 0.005 0.005 16:30:20
more quote information »

UOIP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.008050.010.0040.00003M7M5M-0.00335-41.61%
1 Month0.00410.01540.00330.00003M38M17M0.000614.63%
3 Months0.00050.01540.00020.00000228M21M0.0042840.00%
6 Months0.000010.01540.0000010.00000228M15M0.0046946,900.00%
1 Year0.00010.01540.0000010.00000228M8M0.00464,600.00%
3 Years0.0210.040.0000010.00000228M5M-0.0163-77.62%
5 Years0.0210.040.0000010.00000228M5M-0.0163-77.62%

UOIP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 27 20170.0049999-0.00055-9.91%0.00419990.00575,351,873
Jun 26 20170.0055499-0.00085-13.28%0.00510.00653,296,413
Jun 23 20170.00639990.0012999+25.49%0.00460.00683,350,923
Jun 22 20170.0051-0.00127-19.94%0.00439990.00689997,387,712
Jun 21 20170.006370.00007+1.11%0.00499990.00999993,879,611
Jun 20 20170.00630.0025+65.79%0.00380.007112,909,172
Jun 19 20170.0038-0.0018-32.14%0.00329990.00626,212,310
Jun 16 20170.0055999-0.0064-53.33%0.00499990.00835,428,630
Jun 15 20170.012-0.0009-6.98%0.01099990.01379999,249,275
Jun 14 20170.01290.0004+3.20%0.01099990.01517,742,955
Jun 13 20170.01250.0043+52.44%0.00860.015399916,833,864
Jun 12 20170.0082-0.00121-12.86%0.0060.010815,049,638
Jun 09 20170.009410.0004601+5.14%0.00760.01212,213,241
Jun 08 20170.0089499-0.00105-10.5%0.00740.009999916,747,474
Jun 07 20170.0099999-0.0034-25.37%0.00860.014138,363,146
Jun 06 20170.01339990.0022+19.64%0.00920.014499927,595,784
Jun 05 20170.01119990.0029999+36.58%0.00829990.012927,953,585
Jun 02 20170.00820.0014+20.59%0.00689990.0087516,825,830
Jun 01 20170.00680.0018001+36.00%0.00439990.007499930,112,791
May 31 20170.00499990.0006+13.64%0.00340.005599917,922,139
May 30 20170.0043999-0.0001-2.22%0.00319990.004914,732,922
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.