UnifiedOnline, Inc. Historical Data - UOIP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unifiedonline, Inc. (PN CE) UOIP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0029 - - - 0.0029 02:05:05
more quote information »

UOIP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00260.00320.00140.0029657k6M2M0.000311.54%
1 Month0.00510.0060.00140.0034134k23M4M-0.0022-43.14%
3 Months0.00410.01540.00140.0072134k38M8M-0.0012-29.27%
6 Months0.0010.01540.0000980.00290228M16M0.0019190.00%
1 Year0.00010.01540.0000010.00270228M9M0.00282,800.00%
3 Years0.0210.040.0000010.00190228M5M-0.0181-86.19%
5 Years0.0210.040.0000010.00190228M5M-0.0181-86.19%

UOIP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20170.0028999-0.0001-3.33%0.00139990.0036,088,088
Aug 21 20170.0030.0002001+7.15%0.00279990.003808,136
Aug 18 20170.00279990.00+0.00%0.00260.003893,831
Aug 17 20170.0027999-0.0001-3.45%0.00260.0031999657,037
Aug 16 20170.0028999-0.0003-9.38%0.00260.002911,110,076
Aug 15 20170.00319990.0004+14.29%0.00230.00329992,042,327
Aug 14 20170.0027999-0.0009-24.32%0.00249990.00375,126,582
Aug 11 20170.00370.000304+8.95%0.00319990.0038499515,887
Aug 10 20170.003396-0.000104-2.97%0.0030.00371,078,528
Aug 09 20170.0035-0.00044-11.17%0.00310.00382,413,046
Aug 08 20170.00394-0.00006-1.5%0.00310.0042,490,969
Aug 07 20170.0040.0008001+25.00%0.0030.0041,877,245
Aug 04 20170.0031999-0.00032-9.09%0.00310.0038928,831
Aug 03 20170.00352-0.00012-3.3%0.00340.0038999969,402
Aug 02 20170.003640.00054+17.42%0.0030.00371,879,076
Aug 01 20170.0031-0.00038-10.92%0.00249990.003439,662,721
Jul 31 20170.0034799-0.00002-0.57%0.00310.0042,518,418
Jul 28 20170.0035-0.0008-18.6%0.00319990.004922,920,413
Jul 27 20170.0043-0.0016-27.12%0.00410.0067,322,095
Jul 26 20170.00590.0002+3.51%0.00510.006133,866
Jul 25 20170.0057-0.0003-5%0.00469990.00623,650,182
Jul 24 20170.0060.0002001+3.45%0.00499990.00639991,881,029
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.