UnifiedOnline, Inc. Historical Data - UOIP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unifiedonline, Inc. (PN CE) UOIP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0005 -17.86% 0.0023 0.003 0.002 0.0028 0.0028 16:30:20
more quote information »

UOIP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00050.00490.00030.00006M228M100M0.0018360.00%
1 Month0.00030.00490.00020.00000228M29M0.002666.67%
3 Months0.00010.00490.0000980.00000228M23M0.00222,200.00%
6 Months0.0000010.00490.0000010.00000228M12M0.002299229,900.00%
1 Year0.00010.00490.0000010.00000228M6M0.00222,200.00%
3 Years0.0210.040.0000010.00000228M4M-0.0187-89.05%
5 Years0.0210.040.0000010.00000228M4M-0.0187-89.05%

UOIP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20170.0023-0.0005-17.86%0.0020.00332,118,838
May 22 20170.0027999-0.001-26.32%0.00249990.0049103,552,220
May 19 20170.00380.0024001+171.45%0.00120.0044999227,874,680
May 18 20170.00139990.001+250.06%0.000490.002150,320,085
May 17 20170.00039990.00+0.00%0.00030.000514,975,833
May 16 20170.00039990.0001+33.33%0.00030.00055,693,435
May 15 20170.00030.0001001+50.08%0.00019990.000399930,059,007
May 12 20170.00019990.00+0.00%0.00019990.000199914
May 11 20170.0001999-0.0001-33.33%0.00019990.00031,150,171
May 10 20170.00030.00+0.00%0.00019990.00035,683,333
May 09 20170.00030.00+0.00%0.00030.00032,560,075
May 08 20170.00030.0001001+50.08%0.00019990.00031,283,526
May 05 20170.0001999-0.0001-33.33%0.00019990.00031,274,400
May 04 20170.00030.0001001+50.08%0.00019990.0003210,250
May 03 20170.00019990.00+0.00%0.00019990.00019990
May 02 20170.0001999-0.00005-20%0.00019990.00039991,119,815
May 01 20170.00025-0.00005-16.67%0.00019990.0003520,857
Apr 28 20170.00030.00+0.00%0.00019990.00031,686,102
Apr 27 20170.00030.000004+1.35%0.0002960.000399919,752,835
Apr 26 20170.000296-0.000004-1.33%0.0002960.000311,290,000
Apr 25 20170.00030.00+0.00%0.00030.000310,005
Apr 24 20170.00030.0001001+50.08%0.00030.00034,970,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.