Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Unicredito SPA (PK) | UNCFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
37.13 |
UNCFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.90 | 37.55 | 36.86 | 37.07 | 1,858 | 0.23 | 0.62% |
1 Month | 33.525 | 37.55 | 33.525 | 34.50 | 2,108 | 3.61 | 10.75% |
3 Months | 27.61 | 37.55 | 27.543 | 31.29 | 15,985 | 9.52 | 34.48% |
6 Months | 23.7685 | 37.55 | 22.65 | 28.92 | 12,464 | 13.36 | 56.22% |
1 Year | 17.955 | 37.55 | 17.955 | 27.82 | 8,950 | 19.18 | 106.79% |
3 Years | 10.65 | 37.55 | 8.181 | 19.25 | 6,007 | 26.48 | 248.64% |
5 Years | 12.77 | 37.55 | 6.6541 | 14.97 | 7,959 | 24.36 | 190.76% |
UNCFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 37.13 | -0.12 | -0.32% | 37.55 | 37.55 | 37.13 | 1,630 |
Mar 26 2024 | 37.251 | 0.27 | 0.72% | 37.449 | 37.449 | 37.251 | 819 |
Mar 25 2024 | 36.9858 | 0.36 | 0.99% | 36.90 | 36.9858 | 36.86 | 3,124 |
Mar 22 2024 | 36.625 | 0.00 | 0.00% | 36.625 | 36.625 | 36.625 | 0 |
Mar 21 2024 | 36.625 | 0.00 | 0.00% | 36.625 | 36.625 | 36.625 | 0 |
Mar 20 2024 | 36.625 | 0.00 | 0.00% | 36.625 | 36.625 | 36.625 | 0 |
Mar 19 2024 | 36.625 | 0.52 | 1.45% | 36.625 | 36.625 | 36.625 | 390 |
Mar 18 2024 | 36.10 | 0.33 | 0.93% | 36.125 | 36.125 | 36.10 | 761 |
Mar 15 2024 | 35.7685 | 0.50 | 1.42% | 35.5825 | 35.7685 | 35.5825 | 395 |
Mar 14 2024 | 35.2674 | 0.00 | 0.00% | 35.2674 | 35.2674 | 35.2674 | 0 |
Mar 13 2024 | 35.2674 | 0.55 | 1.58% | 35.2728 | 35.2728 | 35.2674 | 760 |
Mar 12 2024 | 34.7175 | 1.05 | 3.13% | 34.1415 | 34.7175 | 34.1415 | 610 |
Mar 11 2024 | 33.6635 | -0.04 | -0.12% | 33.7265 | 33.7265 | 33.6635 | 726 |
Mar 08 2024 | 33.705 | -0.57 | -1.65% | 33.787 | 33.787 | 33.705 | 2,096 |
Mar 07 2024 | 34.27 | 0.00 | 0.00% | 34.27 | 34.27 | 34.27 | 0 |
Mar 06 2024 | 34.27 | 0.47 | 1.39% | 34.27 | 34.27 | 34.27 | 443 |
Mar 05 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
Mar 04 2024 | 33.80 | 0.14 | 0.40% | 33.735 | 34.035 | 33.735 | 3,325 |
Mar 01 2024 | 33.6647 | 0.14 | 0.42% | 33.693 | 33.693 | 33.6647 | 7,612 |
Feb 29 2024 | 33.525 | -0.35 | -1.02% | 33.525 | 33.525 | 33.525 | 6,822 |
Feb 28 2024 | 33.87 | 0.39 | 1.15% | 33.681 | 33.87 | 33.681 | 1,322 |