ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UNCFF Unicredito SPA (PK)

37.13
0.00 (0.00%)
Last Updated: 12:31:08
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Unicredito SPA (PK) UNCFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 37.13 12:31:08
Open Price Low Price High Price Close Price Prev Close
37.13
more quote information »

UNCFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.9037.5536.8637.071,8580.230.62%
1 Month33.52537.5533.52534.502,1083.6110.75%
3 Months27.6137.5527.54331.2915,9859.5234.48%
6 Months23.768537.5522.6528.9212,46413.3656.22%
1 Year17.95537.5517.95527.828,95019.18106.79%
3 Years10.6537.558.18119.256,00726.48248.64%
5 Years12.7737.556.654114.977,95924.36190.76%

UNCFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 37.13 -0.12 -0.32% 37.55 37.55 37.13 1,630
Mar 26 2024 37.251 0.27 0.72% 37.449 37.449 37.251 819
Mar 25 2024 36.9858 0.36 0.99% 36.90 36.9858 36.86 3,124
Mar 22 2024 36.625 0.00 0.00% 36.625 36.625 36.625 0
Mar 21 2024 36.625 0.00 0.00% 36.625 36.625 36.625 0
Mar 20 2024 36.625 0.00 0.00% 36.625 36.625 36.625 0
Mar 19 2024 36.625 0.52 1.45% 36.625 36.625 36.625 390
Mar 18 2024 36.10 0.33 0.93% 36.125 36.125 36.10 761
Mar 15 2024 35.7685 0.50 1.42% 35.5825 35.7685 35.5825 395
Mar 14 2024 35.2674 0.00 0.00% 35.2674 35.2674 35.2674 0
Mar 13 2024 35.2674 0.55 1.58% 35.2728 35.2728 35.2674 760
Mar 12 2024 34.7175 1.05 3.13% 34.1415 34.7175 34.1415 610
Mar 11 2024 33.6635 -0.04 -0.12% 33.7265 33.7265 33.6635 726
Mar 08 2024 33.705 -0.57 -1.65% 33.787 33.787 33.705 2,096
Mar 07 2024 34.27 0.00 0.00% 34.27 34.27 34.27 0
Mar 06 2024 34.27 0.47 1.39% 34.27 34.27 34.27 443
Mar 05 2024 33.80 0.00 0.00% 33.80 33.80 33.80 0
Mar 04 2024 33.80 0.14 0.40% 33.735 34.035 33.735 3,325
Mar 01 2024 33.6647 0.14 0.42% 33.693 33.693 33.6647 7,612
Feb 29 2024 33.525 -0.35 -1.02% 33.525 33.525 33.525 6,822
Feb 28 2024 33.87 0.39 1.15% 33.681 33.87 33.681 1,322
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock