UNXLQ

Uni Pixel (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Uni Pixel Inc (PK) UNXLQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00015 4.17% 0.00375 13:08:28
Open Price Low Price High Price Close Price Prev Close
0.004 0.0035 0.004 0.0036
more quote information »

UNXLQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0050.00350.00407457,528-0.00025-6.25%
1 Month0.00360.0070.00350.00483139,2640.000154.17%
3 Months0.0190.0190.0030.0072466105,632-0.01525-80.26%
6 Months0.00070.030.00050.0057265174,6970.00305435.71%
1 Year0.00070.030.00020.0045543118,1320.00305435.71%
3 Years0.00160.030.00020.00285785,9150.00215134.38%
5 Years0.060.060.00020.0114668133,001-0.05625-93.75%

UNXLQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.0036 -0.0008 -18.18% 0.0038 0.005 0.0036 160,518
May 10 2021 0.0044 -0.0006 -12.0% 0.005 0.005 0.0036 54,222
May 07 2021 0.005 0.0002 4.17% 0.0048 0.005 0.004 27,464
May 06 2021 0.0048 0.00 0.0% 0.00427 0.0049 0.0036 44,338
May 05 2021 0.0048 -0.0001 -2.04% 0.004 0.0048 0.004 1,100
May 04 2021 0.0049 0.0001 2.09% 0.0038 0.0049 0.0038 1,130
May 03 2021 0.0048 -0.0001 -2.04% 0.0049 0.0049 0.00435 9,292
Apr 30 2021 0.0049 -0.0001 -2.0% 0.0037 0.0049 0.0037 48,428
Apr 29 2021 0.005 0.0001 2.04% 0.0037 0.005 0.0037 26,716
Apr 28 2021 0.0049 0.00 0.0% 0.0049 0.0049 0.0049 0
Apr 27 2021 0.0049 0.00 0.0% 0.0037 0.005 0.0037 350
Apr 26 2021 0.0049 -0.0001 -2.0% 0.005 0.005 0.0037 57,091
Apr 23 2021 0.005 0.00 0.0% 0.005 0.005 0.0037 19,051
Apr 22 2021 0.005 -0.0004 -7.41% 0.0054 0.0054 0.0038 2,511
Apr 21 2021 0.0054 0.00 0.0% 0.0055 0.0055 0.0046 173,439
Apr 20 2021 0.0054 -0.0005 -8.47% 0.0059 0.0059 0.0036 27,712
Apr 19 2021 0.0059 0.0002 3.51% 0.0037 0.0059 0.0037 17,711
Apr 16 2021 0.0057 -0.0002 -3.39% 0.0059 0.0059 0.0046 63,815
Apr 15 2021 0.0059 -0.00031 -4.99% 0.006 0.006 0.00525 5,600
Apr 14 2021 0.00621 0.00141 29.38% 0.0036 0.007 0.0036 5,520
Apr 13 2021 0.0048 -0.0024 -33.33% 0.0072 0.0072 0.003 686,721
Apr 12 2021 0.0072 0.00084 13.21% 0.0044 0.0072 0.0044 26,575
See More Historical Prices »


Your Recent History
USOTC
UNXLQ
Uni Pixel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.