UNDR

UnderSea Recovery (PK) Stock Price

0.00425
0.00075 (21.43%)
0.00425

Low
0.0002

52 Week Range

High
0.011

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
UnderSea Recovery Corporation (PK) UNDR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00075 21.43% 0.00425 16:44:10
Open Price Low Price High Price Close Price Prev Close
0.003 0.003 0.0045 0.00425 0.0035
Bid Price Ask Price Spread News
0.0021 0.0055 0.0034 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 550,526 $ 0.003566 $ 1,963 - 0.0002 - 0.011
Last Trade Time Type Quantity Stock Price Currency
15:42:30 2,100 $ 0.00425 USD

UnderSea Recovery (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNDR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0030.0040032815,063-0.00075-15.0%
1 Month0.004640.00550.0030.00475691,434,289-0.00039-8.41%
3 Months0.0040.00740.00210.00444392,638,8020.000256.25%
6 Months0.00180.00840.001750.00489473,118,1580.00245136.11%
1 Year0.00020.0110.00020.00543183,710,8830.004052,025.0%
3 Years0.00020.0110.00020.00418562,945,5800.004052,025.0%
5 Years0.00020.0110.00010.00345362,827,3040.004052,025.0%


Your Recent History
USOTC
UNDR
UnderSea R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.