ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UMICY Umicore SA (PK)

5.364
-0.096 (-1.76%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Umicore SA (PK) UMICY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.096 -1.76% 5.364 16:06:48
Open Price Low Price High Price Close Price Prev Close
5.32 5.30 5.3795 5.364 5.46
more quote information »

UMICY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UMICY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 5.364 -0.10 -1.76% 5.32 5.3795 5.30 142,594
Mar 27 2024 5.46 0.03 0.55% 5.29 5.46 5.27 323,477
Mar 26 2024 5.43 -0.24 -4.15% 5.52 5.52 5.42 493,880
Mar 25 2024 5.665 0.04 0.80% 5.64 5.6975 5.64 304,204
Mar 22 2024 5.62 -0.02 -0.35% 5.608 5.65 5.585 156,786
Mar 21 2024 5.64 -0.04 -0.70% 5.63 5.6925 5.6003 146,064
Mar 20 2024 5.68 0.19 3.46% 5.57 5.70 5.57 161,227
Mar 19 2024 5.49 -0.05 -0.90% 5.52 5.54 5.49 208,047
Mar 18 2024 5.54 -0.04 -0.72% 5.59 5.60 5.54 173,502
Mar 15 2024 5.58 0.03 0.54% 5.60 5.658 5.572 177,797
Mar 14 2024 5.55 0.01 0.18% 5.55 5.58 5.52 153,533
Mar 13 2024 5.54 -0.15 -2.64% 5.56 5.59 5.52 84,827
Mar 12 2024 5.69 0.06 1.07% 5.64 5.69 5.63 107,293
Mar 11 2024 5.63 0.12 2.16% 5.58 5.65 5.555 169,406
Mar 08 2024 5.511 -0.03 -0.52% 5.55 5.56 5.49 116,198
Mar 07 2024 5.54 0.23 4.33% 5.50 5.57 5.50 440,137
Mar 06 2024 5.31 0.05 0.95% 5.28 5.3274 5.28 289,126
Mar 05 2024 5.26 0.01 0.19% 5.29 5.312 5.22 243,344
Mar 04 2024 5.25 -0.06 -1.13% 5.20 5.27 5.18 235,615
Mar 01 2024 5.31 0.14 2.71% 5.295 5.34 5.25 181,413
Feb 29 2024 5.17 0.01 0.19% 5.20 5.22 5.13 391,698
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock