Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Umicore SA (PK) | UMICY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.32 | 5.30 | 5.3795 | 5.364 | 5.46 |
UMICY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMICY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5.364 | -0.10 | -1.76% | 5.32 | 5.3795 | 5.30 | 142,594 |
Mar 27 2024 | 5.46 | 0.03 | 0.55% | 5.29 | 5.46 | 5.27 | 323,477 |
Mar 26 2024 | 5.43 | -0.24 | -4.15% | 5.52 | 5.52 | 5.42 | 493,880 |
Mar 25 2024 | 5.665 | 0.04 | 0.80% | 5.64 | 5.6975 | 5.64 | 304,204 |
Mar 22 2024 | 5.62 | -0.02 | -0.35% | 5.608 | 5.65 | 5.585 | 156,786 |
Mar 21 2024 | 5.64 | -0.04 | -0.70% | 5.63 | 5.6925 | 5.6003 | 146,064 |
Mar 20 2024 | 5.68 | 0.19 | 3.46% | 5.57 | 5.70 | 5.57 | 161,227 |
Mar 19 2024 | 5.49 | -0.05 | -0.90% | 5.52 | 5.54 | 5.49 | 208,047 |
Mar 18 2024 | 5.54 | -0.04 | -0.72% | 5.59 | 5.60 | 5.54 | 173,502 |
Mar 15 2024 | 5.58 | 0.03 | 0.54% | 5.60 | 5.658 | 5.572 | 177,797 |
Mar 14 2024 | 5.55 | 0.01 | 0.18% | 5.55 | 5.58 | 5.52 | 153,533 |
Mar 13 2024 | 5.54 | -0.15 | -2.64% | 5.56 | 5.59 | 5.52 | 84,827 |
Mar 12 2024 | 5.69 | 0.06 | 1.07% | 5.64 | 5.69 | 5.63 | 107,293 |
Mar 11 2024 | 5.63 | 0.12 | 2.16% | 5.58 | 5.65 | 5.555 | 169,406 |
Mar 08 2024 | 5.511 | -0.03 | -0.52% | 5.55 | 5.56 | 5.49 | 116,198 |
Mar 07 2024 | 5.54 | 0.23 | 4.33% | 5.50 | 5.57 | 5.50 | 440,137 |
Mar 06 2024 | 5.31 | 0.05 | 0.95% | 5.28 | 5.3274 | 5.28 | 289,126 |
Mar 05 2024 | 5.26 | 0.01 | 0.19% | 5.29 | 5.312 | 5.22 | 243,344 |
Mar 04 2024 | 5.25 | -0.06 | -1.13% | 5.20 | 5.27 | 5.18 | 235,615 |
Mar 01 2024 | 5.31 | 0.14 | 2.71% | 5.295 | 5.34 | 5.25 | 181,413 |
Feb 29 2024 | 5.17 | 0.01 | 0.19% | 5.20 | 5.22 | 5.13 | 391,698 |