Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultrack Systems Inc (PK) | MJLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00006 | -37.50% | 0.0001 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.00016 |
MJLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001478 | 3,072,068 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001652 | 63,079,107 | -0.0001 | -50.00% |
| 3 Months | 0.00015 | 0.0003 | 0.0001 | 0.000167 | 31,115,791 | -0.00005 | -33.33% |
| 6 Months | 0.0004 | 0.00055 | 0.0001 | 0.0002328 | 29,413,434 | -0.0003 | -75.00% |
| 1 Year | 0.0007 | 0.001 | 0.0001 | 0.0002922 | 24,911,770 | -0.0006 | -85.71% |
| 3 Years | 0.082 | 0.09 | 0.0001 | 0.0022962 | 9,171,340 | -0.0819 | -99.88% |
| 5 Years | 0.0013 | 0.26 | 0.0001 | 0.0107958 | 7,129,224 | -0.0012 | -92.31% |
MJLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00016 | 0.00001 | 6.67% | 0.0002 | 0.0002 | 0.00015 | 1,001,366 |
| Apr 23 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 0.00015 | 200 |
| Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 19 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 751,205 |
| Apr 18 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.00015 | 0.0001 | 10,535,500 |
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 26,017,964 |
| Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 696,417,605 |
| Apr 15 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 906,500 |
| Apr 12 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 15,000,300 |
| Apr 11 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 111,000 |
| Apr 10 2024 | 0.0002 | 0.00006 | 42.89% | 0.0002 | 0.0002 | 0.00015 | 110,150 |
| Apr 09 2024 | 0.00014 | -0.00001 | -6.67% | 0.00015 | 0.00015 | 0.00014 | 125,967 |
| Apr 08 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 7,618,488 |
| Apr 05 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
| Apr 04 2024 | 0.00015 | 0.00005 | 50.00% | 0.00014 | 0.00015 | 0.00014 | 15,002 |
| Apr 03 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 374,891,671 |
| Apr 02 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 0.00015 | 11,000 |
| Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 310,000 |
| Mar 28 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 600,000 |
| Mar 27 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 1,710,200 |
| Mar 26 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 318,851 |
| Mar 25 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 385,700 |
