Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,001 |
|
|||||
| News | - | ||||||
| Day High | 0.1275 | Low High |
|||||
| Day Low | 0.1074 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UHF Logistics Group Inc (PK) | RGLG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0724 | -40.22% | 0.1076 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1074 | 0.1074 | 0.1275 | 0.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 10,001 | $ 0.10943 | $ 1,094 | - | 0.021 - 0.35782 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:56 | 1,000 | $ 0.1076 | USD |
UHF Logistics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.18 | 0.1074 | 0.147449 | 6,125 | -0.0224 | -17.23% |
| 1 Month | 0.20 | 0.20999 | 0.1074 | 0.1867372 | 10,930 | -0.0924 | -46.20% |
| 3 Months | 0.1906 | 0.2597 | 0.05 | 0.2042702 | 11,941 | -0.083 | -43.55% |
| 6 Months | 0.065 | 0.35782 | 0.05 | 0.2261994 | 31,300 | 0.0426 | 65.54% |
| 1 Year | 0.033 | 0.35782 | 0.021 | 0.0931374 | 80,227 | 0.0746 | 226.06% |
| 3 Years | 0.06 | 0.35782 | 0.006 | 0.0568256 | 126,847 | 0.0476 | 79.33% |
| 5 Years | 0.0152 | 0.496 | 0.0022 | 0.0873673 | 144,154 | 0.0924 | 607.89% |
