Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,501 |
|
|||||
| News | - | ||||||
| Day High | 0.4957 | Low High |
|||||
| Day Low | 0.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ucore Rare Metals Inc (QX) | UURAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0057 | 1.16% | 0.4957 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.49 | 0.49 | 0.4957 | 0.4957 | 0.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 2,501 | $ 0.491663 | $ 1,230 | - | 0.395 - 1.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:48:53 | 700 | $ 0.4957 | USD |
Ucore Rare Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UURAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.555 | 0.56 | 0.49 | 0.526289 | 25,325 | -0.0593 | -10.68% |
| 1 Month | 0.6141 | 0.6255 | 0.49 | 0.5521878 | 35,782 | -0.1184 | -19.28% |
| 3 Months | 0.60 | 0.6643 | 0.49 | 0.5963542 | 34,169 | -0.1043 | -17.38% |
| 6 Months | 0.476 | 0.75 | 0.395 | 0.5855107 | 35,320 | 0.0197 | 4.14% |
| 1 Year | 1.03 | 1.03 | 0.395 | 0.6503066 | 36,744 | -0.5343 | -51.87% |
| 3 Years | 1.15 | 1.21 | 0.395 | 0.7160547 | 40,224 | -0.6543 | -56.90% |
| 5 Years | 0.0855 | 2.3599 | 0.0527 | 0.2707506 | 173,052 | 0.4102 | 479.77% |
