ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UBQU Ubiquitech Software Corp (PK)

0.0001
0.0001 (9,900.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ubiquitech Software Corp (PK) UBQU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000099 9,900.00% 0.0001 15:58:27
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001 0.0001 0.0001 0.000001
more quote information »

UBQU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000062719,610,4080.000.00%
1 Month0.00010.00010.0000010.000072329,309,8600.000.00%
3 Months0.0000010.00010.0000010.00007833,562,3070.00019,900.00%
6 Months0.00010.00010.0000010.000074318,225,8870.000.00%
1 Year0.0000010.00010.0000010.000074512,761,4870.00019,900.00%
3 Years0.00060.00120.0000010.0004316138,912,894-0.0005-83.33%
5 Years0.000150.00250.0000010.0004761105,836,720-0.00005-33.33%

UBQU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 6,895,899
Mar 27 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 9,339,999
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 9,153,964
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 16,001,602
Mar 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 35,916,899
Mar 21 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 27,639,576
Mar 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 1,873,862
Mar 19 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,520,049
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 13,074,867
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 96,296,276
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 14,127,634
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,699,252
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 8,640,306
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 73,590,934
Mar 08 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 12,897,550
Mar 07 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 74,250,665
Mar 06 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 25,061,438
Mar 05 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 31,563,821
Mar 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 54,491,066
Mar 01 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 34,110,648
Feb 29 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 34,946,797
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock