Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubiquitech Software Corp (PK) | UBQU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 |
UBQU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000688 | 4,771,798 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000594 | 14,403,877 | 0.0001 | 9,900.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000695 | 26,039,913 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000736 | 19,679,321 | 0.0001 | 9,900.00% |
| 1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000709 | 12,213,524 | 0.0001 | 9,900.00% |
| 3 Years | 0.0009 | 0.0012 | 0.000001 | 0.0003925 | 124,600,929 | -0.0008 | -88.89% |
| 5 Years | 0.0001 | 0.0025 | 0.000001 | 0.0004774 | 105,240,947 | 0.00 | 0.00% |
UBQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 4,008,210 |
| Apr 22 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 12,984,899 |
| Apr 19 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.00005 | 3,445,101 |
| Apr 18 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 1,898,986 |
| Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,521,795 |
| Apr 16 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00001 | 9,905,997 |
| Apr 15 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 25,453,277 |
| Apr 12 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 1,717,294 |
| Apr 11 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 7,020,918 |
| Apr 10 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 14,569,097 |
| Apr 09 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 22,177,040 |
| Apr 08 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 28,502,806 |
| Apr 05 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 37,222,947 |
| Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 64,889,688 |
| Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 3,670,100 |
| Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 2,543,884 |
| Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 15,905,718 |
| Mar 28 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 6,895,899 |
| Mar 27 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 9,339,999 |
| Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 9,153,964 |
| Mar 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 16,001,602 |
