TYHJF

Tyhee Gold (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tyhee Gold Corporation (PK) TYHJF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0017 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0017
more quote information »

TYHJF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00180.00120.0016065297,9860.00016.25%
1 Month0.00180.00180.00110.0014983225,931-0.0001-5.56%
3 Months0.0030.0030.00010.0013267830,416-0.0013-43.33%
6 Months0.00010.0030.00010.001354622,3930.00161,600.0%
1 Year0.00020.0070.0000010.001192754,0440.0015750.0%
3 Years0.000010.0070.0000010.0010942555,5610.0016916,900.0%
5 Years0.00010.020.0000010.0010283392,7280.00161,600.0%

TYHJF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
May 12 2021 0.0017 0.00025 17.25% 0.0017 0.0017 0.0017 500,000
May 11 2021 0.00145 0.00025 20.84% 0.0015 0.0017 0.0012 267,000
May 10 2021 0.0012 -0.0004 -25.0% 0.0018 0.0018 0.0012 5,500
May 07 2021 0.0016 0.00025 18.52% 0.0016 0.0016 0.0014 419,444
May 06 2021 0.00135 0.00025 22.73% 0.0011 0.00135 0.0011 140,505
May 05 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 100,000
May 04 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
May 03 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Apr 30 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Apr 29 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Apr 28 2021 0.0011 -0.0006 -35.29% 0.0011 0.0011 0.0011 3,125
Apr 27 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Apr 26 2021 0.0017 0.0001 6.25% 0.0017 0.0017 0.0017 80,000
Apr 23 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Apr 22 2021 0.0016 0.0004 33.34% 0.0015 0.0016 0.0015 51,000
Apr 21 2021 0.0012 -0.0003 -20.0% 0.0015 0.0015 0.0012 300,000
Apr 20 2021 0.0015 -0.0001 -6.25% 0.0018 0.0018 0.0012 618,666
Apr 19 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Apr 16 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Apr 15 2021 0.0016 0.0002 14.29% 0.0016 0.0016 0.0016 600,000
Apr 14 2021 0.0014 -0.0002 -12.5% 0.0014 0.0014 0.0014 3,000
See More Historical Prices »


Your Recent History
USOTC
TYHJF
Tyhee Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.