ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,973.63
      -0.75%
      US Tech 100
      16,665.00
      -1.60%
      Dow Jones
      37,935.47
      0.42%
      Brent Oil
      86.895
      0.56%
      Bitcoin
      64,404.58
      1.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Twinlab Consolidated Holdings Inc (PK) (TLCC)

      7. Twinlab Consolidated Holdings Inc (PK) (TLCC) Historical

      TLCC Twinlab Consolidated Holdings Inc (PK)

      0.01075
      0.00 (0.00%)
      Last Updated: 07:56:46
      Delayed by 15 minutes

      TLCC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.01075 0.00 0.00% 0.01075 0.01075 0.01075 0
      Apr 17 2024 0.01075 0.00137 14.67% 0.01075 0.01075 0.01075 222
      Apr 16 2024 0.009375 0.00 0.00% 0.009375 0.009375 0.009375 0
      Apr 15 2024 0.009375 0.00 0.00% 0.009375 0.009375 0.009375 0
      Apr 12 2024 0.009375 0.00 0.00% 0.009375 0.009375 0.009375 0
      Apr 11 2024 0.009375 0.00 0.00% 0.009375 0.009375 0.009375 0
      Apr 10 2024 0.009375 0.00 0.00% 0.009375 0.009375 0.009375 0
      Apr 09 2024 0.009375 0.00 0.00% 0.009375 0.009375 0.009375 0
      Apr 08 2024 0.009375 0.00 0.00% 0.009375 0.009375 0.009375 0
      Apr 05 2024 0.009375 0.00 0.00% 0.009375 0.009375 0.009375 0
      Apr 04 2024 0.009375 0.00 0.00% 0.009375 0.009375 0.009375 0
      Apr 03 2024 0.009375 0.00 0.00% 0.009375 0.009375 0.009375 0
      Apr 02 2024 0.009375 0.00 0.00% 0.009375 0.009375 0.009375 0
      Apr 01 2024 0.009375 0.00 0.00% 0.009375 0.009375 0.009375 0
      Mar 28 2024 0.009375 0.00 0.00% 0.009375 0.009375 0.009375 0
      Mar 27 2024 0.009375 0.00 0.00% 0.009375 0.009375 0.009375 0
      Mar 26 2024 0.009375 0.00 0.00% 0.009375 0.009375 0.009375 0
      Mar 25 2024 0.009375 0.00 0.00% 0.009375 0.009375 0.009375 0
      Mar 22 2024 0.009375 0.00 0.00% 0.009375 0.009375 0.009375 0
      Mar 21 2024 0.009375 0.00188 25.00% 0.009375 0.009375 0.009375 1,000
      Mar 20 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Mar 19 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Mar 18 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Mar 15 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Mar 14 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Mar 13 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Mar 12 2024 0.0075 -0.003 -28.57% 0.0075 0.0075 0.0075 20,000
      Mar 11 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Mar 08 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Mar 07 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Mar 06 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Mar 05 2024 0.0105 0.0005 5.00% 0.0105 0.0105 0.0105 200
      Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jan 31 2024 0.01 -0.001 -9.09% 0.005 0.011 0.005 444,092
      Jan 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Jan 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Jan 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Jan 25 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Jan 24 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Jan 23 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Jan 22 2024 0.011 -0.021 -65.63% 0.0188 0.0188 0.011 29,700

      Your Recent History

      USOTC
      TLCC
      Twinlab Consolidated (PK)
      Delayed Upgrade Clock