Tullow Oil (PK) Historical Data - TUWLF

Company Name	Stock Ticker Symbol	Market	Type
Tullow Oil Plc (PK)	TUWLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.4453	08:41:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.4453

TUWLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.4848	0.44	0.4401481	11,754	-0.0047	-1.04%
1 Month	0.3656	0.4848	0.3656	0.4135317	8,194	0.0797	21.80%
3 Months	0.37	0.4848	0.340671	0.4054952	3,762	0.0753	20.35%
6 Months	0.42	0.490659	0.340671	0.4098697	11,269	0.0253	6.02%
1 Year	0.34	0.4963	0.30	0.4009665	9,533	0.1053	30.97%
3 Years	0.6775	0.94	0.30	0.5317372	8,459	-0.2322	-34.27%
5 Years	3.17	3.17	0.087	0.6730387	11,816	-2.72	-85.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.4453	0.00	0.00%	0.4453	0.4453	0.4453	0
Apr 19 2024	0.4453	0.0053	1.20%	0.4848	0.4848	0.4453	657
Apr 18 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 17 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 16 2024	0.44	0.03	7.32%	0.45	0.45	0.44	22,850
Apr 15 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 12 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 11 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 10 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 09 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 08 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 05 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 04 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 03 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 02 2024	0.41	0.007	1.74%	0.41	0.41	0.41	5,000
Apr 01 2024	0.403	0.00	0.00%	0.403	0.403	0.403	0
Mar 28 2024	0.403	0.023	6.05%	0.39	0.403	0.39	1,508
Mar 27 2024	0.38	-0.01	-2.56%	0.38	0.38	0.38	14,150
Mar 26 2024	0.39	0.00612	1.59%	0.3656	0.405	0.3656	5,000
Mar 25 2024	0.38388	0.00	0.00%	0.38388	0.38388	0.38388	0