TTGPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Apr 18 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Apr 17 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Apr 16 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Apr 15 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Apr 12 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Apr 11 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Apr 10 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Apr 09 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Apr 08 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Apr 05 2024 | 1.76 | -0.21 | -10.66% | 1.97 | 1.97 | 1.76 | 388 |
Apr 04 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
Apr 03 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
Apr 02 2024 | 1.97 | -0.03 | -1.50% | 2.22 | 2.22 | 1.97 | 4,204 |
Apr 01 2024 | 2.00 | 0.23 | 12.80% | 2.00 | 2.00 | 2.00 | 2,200 |
Mar 28 2024 | 1.773 | 0.00 | 0.00% | 1.773 | 1.773 | 1.773 | 0 |
Mar 27 2024 | 1.773 | 0.00 | 0.00% | 1.773 | 1.773 | 1.773 | 0 |
Mar 26 2024 | 1.773 | 0.00 | 0.00% | 1.773 | 1.773 | 1.773 | 0 |
Mar 25 2024 | 1.773 | 0.00 | 0.00% | 1.773 | 1.773 | 1.773 | 0 |
Mar 22 2024 | 1.773 | 0.00 | 0.00% | 1.773 | 1.773 | 1.773 | 0 |
Mar 21 2024 | 1.773 | 0.00 | 0.00% | 1.773 | 1.773 | 1.773 | 0 |
Mar 20 2024 | 1.773 | 0.00 | 0.00% | 1.773 | 1.773 | 1.773 | 0 |
Mar 19 2024 | 1.773 | 0.00 | 0.00% | 1.773 | 1.773 | 1.773 | 0 |
Mar 18 2024 | 1.773 | 0.00 | 0.00% | 1.773 | 1.773 | 1.773 | 0 |
Mar 15 2024 | 1.773 | 0.00 | 0.00% | 1.773 | 1.773 | 1.773 | 0 |
Mar 14 2024 | 1.773 | 0.00 | 0.00% | 1.773 | 1.773 | 1.773 | 0 |
Mar 13 2024 | 1.773 | 0.12 | 7.45% | 1.98 | 1.98 | 1.773 | 3,500 |
Mar 12 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Mar 11 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Mar 08 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Mar 07 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Mar 06 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Mar 05 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Mar 04 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Mar 01 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Feb 29 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Feb 28 2024 | 1.65 | -0.14 | -7.82% | 1.705 | 1.705 | 1.65 | 3,158 |
Feb 27 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Feb 26 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Feb 23 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Feb 22 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Feb 21 2024 | 1.79 | -0.16 | -8.35% | 1.79 | 1.79 | 1.79 | 3,146 |
Feb 20 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Feb 16 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Feb 15 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Feb 14 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Feb 13 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Feb 12 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Feb 09 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Feb 08 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Feb 07 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Feb 06 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Feb 05 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Feb 02 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Feb 01 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Jan 31 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Jan 30 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Jan 29 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Jan 26 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Jan 25 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Jan 24 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Jan 23 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |
Jan 22 2024 | 1.953 | 0.00 | 0.00% | 1.953 | 1.953 | 1.953 | 0 |