ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSSI TSS Inc (QB)

0.6305
0.0105 (1.69%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TSS Inc (QB) TSSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0105 1.69% 0.6305 15:56:02
Open Price Low Price High Price Close Price Prev Close
0.64 0.625 0.67 0.6305 0.62
more quote information »

TSSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.670.43020.5392359110,0070.180540.11%
1 Month0.430.670.430.517450944,2950.200546.63%
3 Months0.3090.670.240.367144151,4450.3215104.05%
6 Months0.34050.670.240.361706231,9080.2985.17%
1 Year0.42580.670.240.362123624,6990.204748.07%
3 Years0.850.850.240.482004821,682-0.2195-25.82%
5 Years0.789451.650.240.671265927,034-0.15895-20.13%

TSSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.6305 0.0105 1.69% 0.64 0.67 0.625 136,245
Mar 27 2024 0.62 0.07045 12.82% 0.54995 0.6295 0.54995 96,985
Mar 26 2024 0.54955 0.02955 5.68% 0.5225 0.55 0.5225 118,737
Mar 25 2024 0.52 0.00 0.00% 0.52 0.5225 0.50 61,770
Mar 22 2024 0.52 0.07 15.56% 0.44406 0.5397 0.4401 235,019
Mar 21 2024 0.45 -0.02 -4.26% 0.45 0.48 0.4302 37,525
Mar 20 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
Mar 19 2024 0.47 -0.01 -2.08% 0.47 0.47 0.45 10,700
Mar 18 2024 0.48 -0.003 -0.62% 0.4832 0.4832 0.4732 7,526
Mar 15 2024 0.483 0.00 0.00% 0.483 0.483 0.483 1,000
Mar 14 2024 0.483 0.03327 7.40% 0.4453 0.483 0.4453 1,800
Mar 13 2024 0.44973 -0.00787 -1.72% 0.4351 0.4797 0.4351 6,500
Mar 12 2024 0.4576 0.0176 4.00% 0.477256 0.4837 0.4355 27,000
Mar 11 2024 0.44 -0.0055 -1.23% 0.478632 0.4837 0.44 11,005
Mar 08 2024 0.4455 -0.01205 -2.63% 0.44475 0.45 0.44475 1,250
Mar 07 2024 0.45755 0.00755 1.68% 0.45 0.45755 0.45 2,925
Mar 06 2024 0.45 -0.037 -7.60% 0.4551 0.484 0.45 20,700
Mar 05 2024 0.487 -0.004 -0.81% 0.5095 0.51 0.4865 40,491
Mar 04 2024 0.491 0.00447 0.92% 0.51 0.51 0.491 20,814
Mar 01 2024 0.48653 0.03683 8.19% 0.4497 0.50 0.4401 128,488
Feb 29 2024 0.4497 0.0002 0.04% 0.43 0.45 0.43 11,366
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock