Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TSS Inc (QB) | TSSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.64 | 0.625 | 0.67 | 0.6305 | 0.62 |
TSSI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.67 | 0.4302 | 0.5392359 | 110,007 | 0.1805 | 40.11% |
1 Month | 0.43 | 0.67 | 0.43 | 0.5174509 | 44,295 | 0.2005 | 46.63% |
3 Months | 0.309 | 0.67 | 0.24 | 0.3671441 | 51,445 | 0.3215 | 104.05% |
6 Months | 0.3405 | 0.67 | 0.24 | 0.3617062 | 31,908 | 0.29 | 85.17% |
1 Year | 0.4258 | 0.67 | 0.24 | 0.3621236 | 24,699 | 0.2047 | 48.07% |
3 Years | 0.85 | 0.85 | 0.24 | 0.4820048 | 21,682 | -0.2195 | -25.82% |
5 Years | 0.78945 | 1.65 | 0.24 | 0.6712659 | 27,034 | -0.15895 | -20.13% |
TSSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.6305 | 0.0105 | 1.69% | 0.64 | 0.67 | 0.625 | 136,245 |
Mar 27 2024 | 0.62 | 0.07045 | 12.82% | 0.54995 | 0.6295 | 0.54995 | 96,985 |
Mar 26 2024 | 0.54955 | 0.02955 | 5.68% | 0.5225 | 0.55 | 0.5225 | 118,737 |
Mar 25 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5225 | 0.50 | 61,770 |
Mar 22 2024 | 0.52 | 0.07 | 15.56% | 0.44406 | 0.5397 | 0.4401 | 235,019 |
Mar 21 2024 | 0.45 | -0.02 | -4.26% | 0.45 | 0.48 | 0.4302 | 37,525 |
Mar 20 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Mar 19 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 0.45 | 10,700 |
Mar 18 2024 | 0.48 | -0.003 | -0.62% | 0.4832 | 0.4832 | 0.4732 | 7,526 |
Mar 15 2024 | 0.483 | 0.00 | 0.00% | 0.483 | 0.483 | 0.483 | 1,000 |
Mar 14 2024 | 0.483 | 0.03327 | 7.40% | 0.4453 | 0.483 | 0.4453 | 1,800 |
Mar 13 2024 | 0.44973 | -0.00787 | -1.72% | 0.4351 | 0.4797 | 0.4351 | 6,500 |
Mar 12 2024 | 0.4576 | 0.0176 | 4.00% | 0.477256 | 0.4837 | 0.4355 | 27,000 |
Mar 11 2024 | 0.44 | -0.0055 | -1.23% | 0.478632 | 0.4837 | 0.44 | 11,005 |
Mar 08 2024 | 0.4455 | -0.01205 | -2.63% | 0.44475 | 0.45 | 0.44475 | 1,250 |
Mar 07 2024 | 0.45755 | 0.00755 | 1.68% | 0.45 | 0.45755 | 0.45 | 2,925 |
Mar 06 2024 | 0.45 | -0.037 | -7.60% | 0.4551 | 0.484 | 0.45 | 20,700 |
Mar 05 2024 | 0.487 | -0.004 | -0.81% | 0.5095 | 0.51 | 0.4865 | 40,491 |
Mar 04 2024 | 0.491 | 0.00447 | 0.92% | 0.51 | 0.51 | 0.491 | 20,814 |
Mar 01 2024 | 0.48653 | 0.03683 | 8.19% | 0.4497 | 0.50 | 0.4401 | 128,488 |
Feb 29 2024 | 0.4497 | 0.0002 | 0.04% | 0.43 | 0.45 | 0.43 | 11,366 |