Trutankless, Inc. Historical Data - TKLS

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Trutankless, Inc. TKLS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.50 0.00 0.00 0.00 0.50 20:00:00
more quote information »

TKLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.520.610.46010.50533k-0.02-3.85%
1 Month0.60.630.4010.52845k-0.1-16.67%
3 Months0.91.120.4010.69655k-0.4-44.44%
6 Months0.481.120.30.65706k0.024.17%
1 Year0.511.120.30.58107k-0.01-1.96%
3 Years0.521.210.20.62287k-0.02-3.85%
5 Years3.13.750.20.75465k-2.6-83.87%

TKLS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 20190.500.000.00%0.46010.537,000
Jul 17 20190.50-0.01-1.96%0.500.513,400
Jul 16 20190.510.000.00%0.510.511,000
Jul 15 20190.51-0.01-1.92%0.510.611,500
Jul 12 20190.52+0.01+1.96%0.520.523,000
Jul 11 20190.51-0.09-15.00%0.510.551,500
Jul 10 20190.60+0.025+4.35%0.550.607,500
Jul 09 20190.575+0.075+15.00%0.500.5759,700
Jul 08 20190.500.000.00%0.500.500
Jul 05 20190.50-0.01-1.96%0.4010.5210,254
Jul 03 20190.51+0.01+2.00%0.500.514,700
Jul 02 20190.500.000.00%0.500.516,200
Jul 01 20190.500.000.00%0.500.500
Jun 28 20190.500.000.00%0.500.5510,554
Jun 27 20190.50-0.0409-7.56%0.460.52999,575
Jun 26 20190.5409+0.0409+8.18%0.500.5951,850
Jun 25 20190.50-0.1199-19.34%0.500.554,200
Jun 24 20190.6199-0.0101-1.60%0.55010.61991,450
Jun 21 20190.63+0.08+14.55%0.550.634,900
Jun 20 20190.550.000.00%0.550.642,200
Jun 19 20190.550.000.00%0.550.552,400
See More Historical Prices »


Your Recent History
USOTC
TKLS
Trutankles..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.