Trutankless, Inc. Historical Data - TKLS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Trutankless, Inc. TKLS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.4498 0.4498 0.36 0.36 0.4498 16:02:58
more quote information »

TKLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.380.44980.360.40497000.069818.37%
1 Month0.40.44990.258080.38797k0.049812.45%
3 Months0.480.540.258080.43997k-0.0302-6.29%
6 Months0.981.120.258080.55597k-0.5302-54.10%
1 Year0.581.120.258080.56647k-0.1302-22.45%
3 Years0.61281.210.20.59757k-0.163-26.60%
5 Years2.330.20.68835k-1.8502-80.44%

TKLS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.44980.000.00%0.360.44986,807
Oct 17 20190.4498+0.0698+18.37%0.44980.4498500
Oct 16 20190.38-0.0699-15.54%0.380.38900
Oct 15 20190.44990.000.00%0.44990.44990
Oct 14 20190.44990.000.00%0.44990.44990
Oct 11 20190.44990.000.00%0.44990.44990
Oct 10 20190.4499+0.0989+28.18%0.258080.449925,600
Oct 09 20190.351+0.006+1.74%0.3510.3512,000
Oct 08 20190.345-0.005-1.43%0.3290.35111,242
Oct 07 20190.350.000.00%0.350.3518,865
Oct 04 20190.35-0.001-0.28%0.350.352,000
Oct 03 20190.3510.000.00%0.3510.368,000
Oct 02 20190.351-0.077-17.99%0.3510.35125,000
Oct 01 20190.4280.000.00%0.4280.4280
Sep 30 20190.428+0.078+22.29%0.42780.4285,200
Sep 27 20190.35-0.088-20.09%0.350.351,400
Sep 26 20190.438+0.077+21.33%0.350.43992,096
Sep 25 20190.361-0.069-16.05%0.350.439920,837
Sep 24 20190.43-0.019-4.23%0.400.433,300
Sep 23 20190.4490.000.00%0.4490.4490
Sep 20 20190.4490.000.00%0.4490.4490
Sep 19 20190.449-0.046-9.29%0.410.44915,000
See More Historical Prices »


Your Recent History
USOTC
TKLS
Trutankles..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.