1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. True North Energy Corporation (PK) (TNEN)
  7. Quote


True North Energy (PK) Stock Price

-0.0009 (-11.39%)
Volume 789,702
Bid Price 0.007
Ask Price 0.0085
News -
Day High 0.014


52 Week Range


Day Low 0.0053
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
True North Energy Corporation (PK) TNEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -11.39% 0.007 13:00:05
Open Price Low Price High Price Close Price Prev Close
0.014 0.0053 0.014 0.0079
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27 789,702 $ 0.007305 $ 5,769 - 0.0035 - 0.05
Last Trade Time Type Quantity Stock Price Currency
12:54:45 23,000 $ 0.007 USD


Draw Mode:

True North Energy Corporation (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.58M 368.68M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
63.64k $ - - - -

more financials information »

True North Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNEN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.007350.0140.00530.0065762626,684-0.00035-4.76%
1 Month0.010.01730.00530.01222921,019,158-0.003-30.0%
3 Months0.00730.01730.00530.0112269485,416-0.0003-4.11%
6 Months0.0073150.0215850.00530.011491476,108-0.00032-4.31%
1 Year0.00450.050.00350.01226431,012,2970.002555.56%
3 Years0.010.050.00150.0079472781,123-0.003-30.0%
5 Years0.0140.250.00130.0091206494,771-0.007-50.0%

True North Energy (PK) Description

True North Energy Corporation, incorporated in April 2004, is engaged in the acquisition, exploration, development and production of oil and gas properties located throughout the United States. It holds assets in Colorado and Oklahoma.

Your Recent History
True North..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.