TNEN

True North Energy (PK) Stock Price

0.0069
0.0006 (9.52%)
0.0069

Low
0.0027

52 Week Range

High
0.05

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
True North Energy Corporation (PK) TNEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 9.52% 0.0069 16:30:54
Open Price Low Price High Price Close Price Prev Close
0.0066 0.0066 0.0069 0.0069 0.0063
Bid Price Ask Price Spread News
0.0063 0.007 0.0007 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 28,000 $ 0.006868 $ 192 - 0.0027 - 0.05
Last Trade Time Type Quantity Stock Price Currency
10:48:06 15 $ 0.0069 USD

True North Energy (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.54M 368.68M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
63.64k $ - - - -

more financials information »

True North Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNEN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00740.007750.00630.0065751478,267-0.0005-6.76%
1 Month0.007550.00960.00630.0074635354,310-0.00065-8.61%
3 Months0.016250.050.00630.01054451,679,932-0.00935-57.54%
6 Months0.0040.050.00350.0124611,556,4450.002972.5%
1 Year0.0050.050.00270.0120464915,8370.001938.0%
3 Years0.01030.050.00150.0075107708,872-0.0034-33.01%
5 Years0.00750.250.00120.0088916457,111-0.0006-8.0%

True North Energy (PK) Description

True North Energy Corporation, incorporated in April 2004, is engaged in the acquisition, exploration, development and production of oil and gas properties located throughout the United States. It holds assets in Colorado and Oklahoma.


Your Recent History
USOTC
TNEN
True North..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.