Trucept, Inc. (PC) Stock Price - TREP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trucept, Inc. (PC) TREP Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.011205 +17.51% 0.075205 0.076 0.055 0.061 0.064 16:09:20
Bid Price Ask Price Spread Spread % News
0.0601 0.12 0.0599 49.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28 188,955 $ 0.0670 $ 12.67k 514.62k 0.0000 - 0.08
Last Trade Time Type Quantity Stock Price Currency
15:53:13 1,000 $0.08 USD

Trucept, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.97M 52.76M US$ -7.85M - -0.51 24.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Trucept, Inc. (PC) News

Latest TREP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TREP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.07600.00000189k0--
1 Month00.07600.00000189k0--
3 Months00.07600.00000189k0--
6 Months00.07600.00000189k0--
1 Year00.07600.00000189k0--
3 Years00.07600.00000189k0--
5 Years00.07600.00000189k0--


Your Recent History
USOTC
TREP
Trucept, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.