Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EGF Theramed Health Corp | TMED | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.155 |
TMED Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.14 | 0.155 | 10,710 | -0.06 | -30.00% |
1 Month | 0.155 | 0.20 | 0.14 | 0.1534046 | 2,668 | -0.015 | -9.68% |
3 Months | 0.25 | 0.395 | 0.14 | 0.2051017 | 2,631 | -0.11 | -44.00% |
6 Months | 0.26 | 0.395 | 0.14 | 0.2283205 | 4,125 | -0.12 | -46.15% |
1 Year | 0.50 | 0.55 | 0.14 | 0.3936124 | 20,132 | -0.36 | -72.00% |
3 Years | 0.13 | 2.37 | 0.01 | 0.2111078 | 44,889 | 0.01 | 7.69% |
5 Years | 0.15 | 3.95 | 0.01 | 0.2296254 | 85,382 | -0.01 | -6.67% |
TMED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 22 2024 | 0.155 | 0.01 | 6.90% | 0.20 | 0.20 | 0.155 | 10,710 |
Apr 19 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 18 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 17 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 16 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 15 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 50 |
Apr 12 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 11 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 10 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 09 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 08 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 05 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 578 |
Apr 04 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 02 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 500 |
Apr 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 28 2024 | 0.15 | -0.04 | -21.05% | 0.155 | 0.155 | 0.15 | 1,500 |
Mar 27 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Mar 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Mar 25 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |