Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trimax Corporation (PK) | TMXN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0008 |
TMXN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 101,775 | -0.0001 | -11.11% |
1 Month | 0.0008 | 0.0014 | 0.0002 | 0.0009256 | 2,268,548 | 0.00 | 0.00% |
3 Months | 0.0018 | 0.0022 | 0.0002 | 0.0009614 | 673,735 | -0.001 | -55.56% |
6 Months | 0.0015 | 0.0022 | 0.0002 | 0.0011644 | 342,416 | -0.0007 | -46.67% |
1 Year | 0.0028 | 0.003 | 0.0002 | 0.0014008 | 282,852 | -0.002 | -71.43% |
3 Years | 0.0044 | 0.0375 | 0.0002 | 0.0111716 | 1,614,348 | -0.0036 | -81.82% |
5 Years | 0.0013 | 0.0525 | 0.0002 | 0.0089262 | 4,009,781 | -0.0005 | -38.46% |
TMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 11 2024 | 0.0008 | -0.00039 | -32.77% | 0.0009 | 0.0009 | 0.0008 | 101,775 |
Apr 10 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0.00119 | 0 |
Apr 09 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0.00119 | 0 |
Apr 08 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0.00119 | 0 |
Apr 05 2024 | 0.00119 | 0.00039 | 48.75% | 0.0011 | 0.00119 | 0.0009 | 2,030,750 |
Apr 04 2024 | 0.0008 | -0.0006 | -42.86% | 0.0006 | 0.0008 | 0.0002 | 7,557,031 |
Apr 03 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 02 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 01 2024 | 0.0014 | 0.0007 | 100.00% | 0.0009 | 0.0014 | 0.0005 | 1,140,362 |
Mar 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 27 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 21 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 20 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 512,820 |
Mar 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Mar 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 800 |