Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 0.123825 | Low High |
|||||
| Day Low | 0.123825 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trigon Metals Inc (QB) | PNTZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001175 | -0.94% | 0.123825 | 16:38:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.123825 | 0.123825 | 0.123825 | 0.123825 | 0.125 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 300 | $ 0.123825 | $ 37 | - | 0.1133 - 0.2087 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:41 | 300 | $ 0.123825 | USD |
Trigon Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNTZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13543 | 0.1355 | 0.1144 | 0.1260394 | 56,522 | -0.01161 | -8.57% |
| 1 Month | 0.13515 | 0.146 | 0.1133 | 0.1256468 | 58,583 | -0.01133 | -8.38% |
| 3 Months | 0.1636 | 0.1636 | 0.1133 | 0.1324856 | 36,512 | -0.03978 | -24.31% |
| 6 Months | 0.1235 | 0.207 | 0.1133 | 0.1461011 | 40,691 | 0.00033 | 0.26% |
| 1 Year | 0.203 | 0.2087 | 0.1133 | 0.1504658 | 35,668 | -0.07918 | -39.00% |
| 3 Years | 0.206284 | 0.4777 | 0.0116 | 0.1875381 | 23,681 | -0.08246 | -39.97% |
| 5 Years | 0.07 | 0.4777 | 0.0116 | 0.1903152 | 21,136 | 0.05383 | 76.89% |
