0.1761
-0.018175 (-9.36%)
-0.018175 (-9.36%)
Upgrade to Real-Time
Market Closed
Low
0.055
High
0.22864
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trevali Mining Corporartion (QX) | TREVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.018175 | -9.36% | 0.1761 | 16:10:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1958 | 0.1761 | 0.1958 | 0.1761 | 0.194275 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.173 | 0.194 | 0.021 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 1,127,176 | $ 0.188112 | $ 212,035 | - | 0.055 - 0.22864 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:23 | 600 | $ 0.1761 | USD |
Trevali Mining Corporart... (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 174.20M | 989.19M | 603.82M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.21M | $ - | - | - | - |
Trevali Mining Corporart... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TREVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19145 | 0.2099 | 0.1761 | 0.1967883 | 161,884 | -0.01535 | -8.02% |
| 1 Month | 0.2009 | 0.22864 | 0.1761 | 0.2075353 | 412,576 | -0.0248 | -12.34% |
| 3 Months | 0.16 | 0.22864 | 0.1417 | 0.1934741 | 295,557 | 0.0161 | 10.06% |
| 6 Months | 0.146 | 0.22864 | 0.13 | 0.183468 | 215,880 | 0.0301 | 20.62% |
| 1 Year | 0.07 | 0.22864 | 0.055 | 0.1533077 | 178,986 | 0.1061 | 151.57% |
| 3 Years | 0.796 | 0.8258 | 0.0447 | 0.1892955 | 127,465 | -0.6199 | -77.88% |
| 5 Years | 0.44 | 1.37 | 0.0447 | 0.4281516 | 113,016 | -0.2639 | -59.98% |
Trevali Mining Corporart... (QX) Description
| Trevali is a zinc-focused, base metals company with four mines: the wholly-owned Santander mine in Peru, the wholly-owned Caribou mine in the Bathurst Mining Camp of northern New Brunswick, its 90% owned Rosh Pinah mine in Namibia and its 90% owned Perkoa mine in Burkina Faso. |
