0.15095
-0.00205 (-1.34%)
-0.00205 (-1.34%)
Upgrade to Real-Time
Market Open
Low
0.0447
High
0.21
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trevali Mining Corporartion (QX) | TREVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00205 | -1.34% | 0.15095 | 13:34:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.152552 | 0.1501 | 0.1561 | 0.153 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.149 | 0.1526 | 0.0036 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 18,257 | $ 0.152043 | $ 2,776 | - | 0.0447 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:18:42 | 5,000 | $ 0.15095 | USD |
Trevali Mining Corporart... (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 107.86k | 714.56k | 603.82M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.57M | $ - | 0.00% | - | - |
Trevali Mining Corporart... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TREVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1735 | 0.1735 | 0.144 | 0.1617813 | 104,138 | -0.02255 | -13.0% |
| 1 Month | 0.16 | 0.177 | 0.1417 | 0.158452 | 130,420 | -0.00905 | -5.66% |
| 3 Months | 0.14 | 0.203 | 0.13 | 0.1585001 | 132,344 | 0.01095 | 7.82% |
| 6 Months | 0.108 | 0.21 | 0.092 | 0.1580691 | 149,388 | 0.04295 | 39.77% |
| 1 Year | 0.066088 | 0.21 | 0.0447 | 0.1141274 | 163,332 | 0.08486 | 128.41% |
| 3 Years | 0.97 | 0.974 | 0.0447 | 0.2361682 | 115,798 | -0.81905 | -84.44% |
| 5 Years | 0.4145 | 1.37 | 0.0447 | 0.4518623 | 106,279 | -0.26355 | -63.58% |
Trevali Mining Corporart... (QX) Description
| Trevali is a zinc-focused, base metals company with four mines: the wholly-owned Santander mine in Peru, the wholly-owned Caribou mine in the Bathurst Mining Camp of northern New Brunswick, its 90% owned Rosh Pinah mine in Namibia and its 90% owned Perkoa mine in Burkina Faso. |
