Trevali Mining Corporart... (QX) Historical Data - TREVF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Trevali Mining Corporartion (QX) TREVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0004 -0.3% 0.1346 0.132 0.135 0.1321 0.135 16:19:13
more quote information »

TREVF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13550.13720.12320.1323393118,026-0.0009-0.66%
1 Month0.19520.20090.12320.1587141116,674-0.0606-31.05%
3 Months0.12650.20090.11490.157927991,9810.00816.4%
6 Months0.1550.20090.11490.154144882,701-0.0204-13.16%
1 Year0.260.36220.11490.19991887,406-0.1254-48.23%
3 Years1.041.370.11490.637925786,471-0.9054-87.06%
5 Years0.89881.370.11490.601629783,362-0.7642-85.02%

TREVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.1346 -0.0004 -0.3% 0.1321 0.135 0.132 408,700
Feb 13 2020 0.135 -0.00156 -1.14% 0.132 0.135 0.1319 274,400
Feb 12 2020 0.136555 0.01106 8.81% 0.1232 0.136555 0.1232 39,115
Feb 11 2020 0.1255 0.00 0.0% 0.1255 0.1255 0.1255 0
Feb 10 2020 0.1255 -0.0061 -4.64% 0.129 0.13119 0.1255 127,500
Feb 07 2020 0.1316 -0.0076 -5.46% 0.1355 0.1372 0.1281 31,090
Feb 06 2020 0.1392 -0.00455 -3.17% 0.143 0.143 0.1335 24,090
Feb 05 2020 0.14375 0.00675 4.93% 0.1505 0.1505 0.142845 79,500
Feb 04 2020 0.137 0.004 3.01% 0.133 0.141265 0.1242 95,850
Feb 03 2020 0.133 -0.017 -11.33% 0.1397 0.1462 0.1299 330,200
Jan 31 2020 0.15 -0.0025 -1.64% 0.15 0.15 0.14 16,336
Jan 30 2020 0.1525 0.00405 2.73% 0.143 0.1525 0.1399 58,177
Jan 29 2020 0.14845 -0.00327 -2.16% 0.1516 0.1608 0.14845 3,700
Jan 28 2020 0.151724 0.00002 0.02% 0.16 0.16 0.151724 13,005
Jan 27 2020 0.1517 -0.0118 -7.22% 0.15 0.1539 0.143 24,000
Jan 24 2020 0.1635 -0.00355 -2.13% 0.1675 0.1686 0.1576 23,600
Jan 23 2020 0.16705 -0.00295 -1.74% 0.1709 0.172 0.158 34,700
Jan 22 2020 0.17 -0.02 -10.53% 0.19 0.19 0.1695 326,500
Jan 21 2020 0.19 -0.005 -2.56% 0.1914 0.1914 0.1875 63,000
Jan 17 2020 0.195 0.0071 3.78% 0.1952 0.2009 0.1922 535,374
See More Historical Prices »


Your Recent History
USOTC
TREVF
Trevali Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.