Trevali Mining Corp. (QX) Historical Data - TREVF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Trevali Mining Corp. (QX) TREVF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.016 8.14% 0.2125 0.2125 0.1973 0.1973 0.1965 16:11:45
more quote information »

TREVF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.2060.21990.19650.2138183k0.00653.16%
1 Month0.230.23350.190.2058145k-0.0175-7.61%
3 Months0.2572250.2770.190.218791k-0.044725-17.39%
6 Months0.260370.36220.190.253185k-0.04787-18.39%
1 Year0.60720.647180.190.324783k-0.3947-65.00%
3 Years0.611.370.190.756686k-0.3975-65.16%
5 Years1.11.370.1820.671877k-0.8875-80.68%

TREVF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.2125+0.016+8.14%0.19730.212510,900
Jul 18 20190.1965-0.00255-1.28%0.19650.205541,950
Jul 17 20190.19905-0.00995-4.76%0.199050.215618122,778
Jul 16 20190.209-0.0078-3.60%0.2090.209224
Jul 15 20190.21680.000.00%0.21680.21680
Jul 12 20190.2168+0.01485+7.35%0.2060.2199606,698
Jul 11 20190.20195+0.00195+0.97%0.19870.2079132,570
Jul 10 20190.20+0.0045+2.30%0.1950.2086,750
Jul 09 20190.1955-0.0029-1.46%0.190.1983314,100
Jul 08 20190.1984-0.0096-4.62%0.19840.2076782,800
Jul 05 20190.208-0.013-5.88%0.2080.20861,000
Jul 03 20190.221+0.0057+2.65%0.20640.2304281,300
Jul 02 20190.2153+0.0153+7.65%0.200.215341,999
Jul 01 20190.20-0.01488-6.92%0.200.2251,700
Jun 28 20190.21488+0.00488+2.32%0.210.21617,783
Jun 27 20190.21-0.0034-1.59%0.210.218424185,500
Jun 26 20190.2134-0.0127-5.62%0.21180.215635,770
Jun 25 20190.2261+0.0046+2.08%0.2250.227133,500
Jun 24 20190.2215-0.0055-2.42%0.22150.233565,866
See More Historical Prices »


Your Recent History
USOTC
TREVF
Trevali Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.