ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,022.21
      0.00%
      US Tech 100
      17,079.20
      0.27%
      Dow Jones
      37,753.31
      0.00%
      Brent Oil
      86.275
      -0.82%
      Bitcoin
      61,731.76
      0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. TransGlobal Assets Inc (PK) (TMSH)

      7. TransGlobal Assets Inc (PK) (TMSH) Historical

      TMSH TransGlobal Assets Inc (PK)

      0.0005
      0.00 (0.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      TMSH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0003 98,798,011
      Apr 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 7,045,833
      Apr 15 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 21,640,000
      Apr 12 2024 0.0005 0.00 0.00% 0.00045 0.00055 0.0004 15,167,763
      Apr 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 20,813,001
      Apr 10 2024 0.0005 -0.0001 -16.67% 0.0005 0.00065 0.0004 166,288,186
      Apr 09 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0005 19,966,456
      Apr 08 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0005 71,104,900
      Apr 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0005 54,639,120
      Apr 04 2024 0.0007 0.0003 75.00% 0.00045 0.0007 0.0004 125,837,983
      Apr 03 2024 0.0004 -0.0003 -42.86% 0.0007 0.0007 0.0004 102,929,530
      Apr 02 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0005 84,740,275
      Apr 01 2024 0.0007 0.00005 7.69% 0.0007 0.0008 0.00045 242,822,624
      Mar 28 2024 0.00065 -0.00005 -7.14% 0.0007 0.0008 0.0006 83,856,820
      Mar 27 2024 0.0007 0.00025 55.56% 0.0005 0.0007 0.0004 283,927,758
      Mar 26 2024 0.00045 0.00015 50.05% 0.0003 0.0005 0.00027 195,417,402
      Mar 25 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0002 47,626,505
      Mar 22 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0002 138,111,110
      Mar 21 2024 0.0004 0.0002 100.00% 0.0002 0.0004 0.00019 667,249,300
      Mar 20 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 15,000,000
      Mar 19 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 100,000
      Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 202,000
      Mar 15 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 34,000,000
      Mar 14 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 44,090,000
      Mar 13 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 12,600,000
      Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 5,070,102
      Mar 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 33,000,000
      Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00019 77,911,137
      Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 35,000
      Mar 06 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 349,613
      Mar 05 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 85,000
      Mar 04 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Mar 01 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 1,049,999
      Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 68,000
      Feb 28 2024 0.0002 -0.00004 -16.67% 0.0002 0.0002 0.0002 10,000
      Feb 27 2024 0.00024 -0.00006 -20.01% 0.00024 0.00024 0.00024 1,250
      Feb 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 23 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 97,951
      Feb 22 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 999,999
      Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,277,350
      Feb 20 2024 0.0002 -0.0001 -33.34% 0.0004 0.0004 0.0002 46,226,700
      Feb 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 83,351,869
      Feb 15 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 7,041,911
      Feb 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,985,130
      Feb 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 08 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 1,050,000
      Feb 07 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.00025 43,255,817
      Feb 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 750,000
      Feb 05 2024 0.0003 -0.0002 -40.00% 0.0005 0.0005 0.0003 115,737,692
      Feb 02 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 50,000
      Feb 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 5,400,000
      Jan 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jan 30 2024 0.0004 0.00005 14.29% 0.0004 0.00045 0.0004 29,602,000
      Jan 29 2024 0.00035 -0.00015 -30.00% 0.0004 0.0004 0.00035 525,000
      Jan 26 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.00035 3,136,000
      Jan 25 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 4,002,500
      Jan 24 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.00039 54,721,830
      Jan 23 2024 0.0005 0.0002 66.72% 0.00035 0.0005 0.0003 162,182,378
      Jan 22 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 5,000,000
      Jan 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0

      Your Recent History

      USOTC
      TMSH
      TransGlobal Assets (PK)
      Delayed Upgrade Clock