TACI

TransAtlantic Capital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
TransAtlantic Capital Inc New (PK) TACI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0632 49.84% 0.19 11:44:28
Open Price Low Price High Price Close Price Prev Close
0.1267 0.1267 0.19 0.1268
more quote information »

TACI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.220.12670.15223128,724-0.03-13.64%
1 Month0.22280.290.12670.194777810,525-0.0328-14.72%
3 Months1.381.850.12670.455825845,150-1.19-86.23%
6 Months0.0612.820.0610.533514929,1550.129211.48%
1 Year0.242.820.0210.528407520,481-0.05-20.83%
3 Years0.1762.820.0110.516236310,7260.0147.95%
5 Years0.00412.820.00410.51258136,6840.18594,534.15%

TACI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.1268 -0.0232 -15.47% 0.15 0.1634 0.1268 18,770
May 10 2021 0.15 -0.0285 -15.97% 0.157 0.20 0.15 2,365
May 07 2021 0.1785 0.0085 5.0% 0.16495 0.1785 0.1575 14,763
May 06 2021 0.17 0.008 4.94% 0.2075 0.2075 0.16 2,425
May 05 2021 0.162 -0.003 -1.82% 0.22 0.22 0.16 5,295
May 04 2021 0.165 -0.015 -8.33% 0.175 0.175 0.16 12,649
May 03 2021 0.18 -0.035 -16.28% 0.22 0.22 0.16 4,935
Apr 30 2021 0.215 0.025 13.16% 0.162 0.215 0.16 4,514
Apr 29 2021 0.19 0.0049 2.65% 0.19 0.19 0.18 12,670
Apr 28 2021 0.1851 -0.0349 -15.86% 0.16 0.192 0.16 6,822
Apr 27 2021 0.22 0.00 0.0% 0.22 0.22 0.19 10,635
Apr 26 2021 0.22 0.015 7.32% 0.22 0.22 0.162 3,115
Apr 23 2021 0.205 0.0149 7.84% 0.19 0.205 0.19 3,421
Apr 22 2021 0.1901 0.0301 18.81% 0.24 0.24 0.1901 3,161
Apr 21 2021 0.16 0.00 0.0% 0.16 0.24 0.16 2,553
Apr 20 2021 0.16 -0.04195 -20.77% 0.16 0.24 0.15 11,050
Apr 19 2021 0.20195 -0.00603 -2.9% 0.20 0.24 0.16 7,086
Apr 16 2021 0.20798 -0.00202 -0.96% 0.20 0.24 0.16 23,009
Apr 15 2021 0.21 -0.03 -12.5% 0.22 0.2599 0.20 22,596
Apr 14 2021 0.24 0.0086 3.72% 0.2228 0.29 0.2228 38,658
Apr 13 2021 0.2314 -0.0586 -20.21% 0.222 0.36 0.222 22,930
Apr 12 2021 0.29 0.00 0.0% 0.29 0.36 0.29 10,047
See More Historical Prices »


Your Recent History
USOTC
TACI
TransAtlan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.