Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trans Global Group Inc (CE) | TGGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -16.67% | 0.0005 | 10:17:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0006 | 0.0006 |
TGGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0009 | 0.0005 | 0.0007047 | 2,291,842 | -0.0003 | -37.50% |
| 1 Month | 0.0014 | 0.0014 | 0.0001 | 0.0011148 | 5,001,624 | -0.0009 | -64.29% |
| 3 Months | 0.0015 | 0.0026 | 0.0001 | 0.0015401 | 7,730,220 | -0.001 | -66.67% |
| 6 Months | 0.0054 | 0.0055 | 0.0001 | 0.0020595 | 6,809,584 | -0.0049 | -90.74% |
| 1 Year | 0.0019 | 0.007 | 0.0001 | 0.0023443 | 7,624,781 | -0.0014 | -73.68% |
| 3 Years | 0.0032 | 0.0298 | 0.0001 | 0.0083213 | 57,926,701 | -0.0027 | -84.38% |
| 5 Years | 0.0001 | 0.0298 | 0.000001 | 0.0052596 | 75,424,300 | 0.0004 | 400.00% |
TGGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 386,783 |
| Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 3,413,576 |
| Apr 18 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 1,265,155 |
| Apr 17 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 0.0006 | 789,444 |
| Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 5,604,251 |
| Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 200,002 |
| Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0001 | 0.0008 | 0.0001 | 1,145,488 |
| Apr 11 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 3,461,543 |
| Apr 10 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0008 | 0.0007 | 1,563,442 |
| Apr 09 2024 | 0.0009 | -0.0001 | -10.00% | 0.0003 | 0.001 | 0.0003 | 2,824,871 |
| Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,000,000 |
| Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 329,001 |
| Apr 04 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.0012 | 0.0006 | 15,070,076 |
| Apr 03 2024 | 0.0012 | -0.00005 | -4.00% | 0.0012 | 0.0012 | 0.0011 | 5,266,972 |
| Apr 02 2024 | 0.00125 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 10,795,200 |
| Apr 01 2024 | 0.00125 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 16,719,223 |
| Mar 28 2024 | 0.00125 | -0.00015 | -10.71% | 0.0012 | 0.0014 | 0.00111 | 10,617,220 |
| Mar 27 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 0.0011 | 8,921,896 |
| Mar 26 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0012 | 5,656,710 |
| Mar 25 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0015 | 0.0012 | 17,475,826 |
