Trans Global Group, Inc. (PC) Historical Data - TGGI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trans Global Group, Inc. (PC) TGGI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0002 0.0003 0.0002 0.0002 0.0002 10:47:17
more quote information »

TGGI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00030.0001970.000358M177M90M-0.0001-33.33%
1 Month0.00020.00030.00010.000214M177M53M0-
3 Months0.00040.00050.00010.00037M578M87M-0.0002-50.00%
6 Months0.00010.00120.000010.000402B185M0.0001100.00%
1 Year0.00010.00120.0000010.000402B96M0.0001100.00%
3 Years0.00010.00120.0000010.000302B36M0.0001100.00%
5 Years0.00020.0050.0000010.000402B40M0-

TGGI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 17 20180.0001999-0.0001-33.33%0.00019990.000361,083,331
Jan 16 20180.00030.00+0.00%0.0001970.000364,028,199
Jan 12 20180.00030.00+0.00%0.0001970.000358,348,522
Jan 11 20180.00030.0001001+50.08%0.0001970.0003177,099,114
Jan 10 20180.0001999-0.0001-33.33%0.00019990.000323,155,232
Jan 09 20180.00030.00+0.00%0.00019990.000331,712,899
Jan 08 20180.00030.00+0.00%0.00019990.000324,450,884
Jan 05 20180.00030.0001001+50.08%0.00010.000332,314,071
Jan 04 20180.00019990.00+0.00%0.00010.000380,780,543
Jan 03 20180.00019990.00+0.00%0.00010.000199950,798,050
Jan 02 20180.00019990.00+0.00%0.00010.000199945,327,666
Dec 29 20170.00019990.00+0.00%0.00010.000338,008,355
Dec 28 20170.00019990.00+0.00%0.00010.000355,147,720
Dec 27 20170.00019990.00+0.00%0.00019990.000338,477,497
Dec 26 20170.00019990.00+0.00%0.00019990.000199922,460,000
Dec 22 20170.0001999-0.000014-6.55%0.00019990.0002213,577,169
Dec 21 20170.00021390.000014+7.00%0.00019990.000384,268,872
Dec 20 20170.00019990.00+0.00%0.00010.000337,715,052
Dec 19 20170.00019990.00+0.00%0.00010.000345,365,783
Dec 18 20170.00019990.00+0.00%0.00010.00022230,130,478
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.