Trans Global Group, Inc. (PC) Historical Data - TGGI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trans Global Group, Inc. (PC) TGGI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0003 0.0003 0.0002 0.0002 0.0003 15:56:42
more quote information »

TGGI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00040.00050.00020.000420M578M153M-0.0001-25.00%
1 Month0.00030.00050.00010.00037M578M108M0-
3 Months0.00030.00120.00010.00047M2B254M0-
6 Months0.00010.00120.0000010.000402B162M0.0002200.00%
1 Year0.00010.00120.0000010.000402B85M0.0002200.00%
3 Years0.00010.00120.0000010.000302B33M0.0002200.00%
5 Years0.00010.0050.0000010.000402B38M0.0002200.00%

TGGI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20170.00030.00+0.00%0.00019990.000315,398,138
Nov 21 20170.00030.00+0.00%0.00019990.000319,623,969
Nov 20 20170.00030.00+0.00%0.00019990.000350,107,562
Nov 17 20170.00030.00+0.00%0.00019990.000359,716,308
Nov 16 20170.0003-0.0001-25.01%0.00019990.000399956,164,856
Nov 15 20170.00039990.00+0.00%0.00019990.0005577,636,042
Nov 14 20170.00039990.0001+33.33%0.00019990.0003999252,255,831
Nov 13 20170.00030.00+0.00%0.00019990.0003132,180,562
Nov 10 20170.00030.0001001+50.08%0.00010.000376,060,644
Nov 09 20170.00019990.00+0.00%0.00010.000199949,351,147
Nov 08 20170.0001999-0.0001-33.33%0.000180.0003297,491,375
Nov 07 20170.00030.00+0.00%0.00019990.00037,111,999
Nov 06 20170.00030.00+0.00%0.00019990.000329,722,899
Nov 03 20170.00030.00+0.00%0.00019990.000354,311,094
Nov 02 20170.00030.00+0.00%0.0001970.000334,158,726
Nov 01 20170.00030.00+0.00%0.00019990.000326,099,995
Oct 31 20170.00030.00+0.00%0.00019990.000353,482,383
Oct 30 20170.00030.00+0.00%0.00019990.000399934,461,500
Oct 27 20170.00030.00+0.00%0.00019990.000399934,905,793
Oct 26 20170.00030.00+0.00%0.00019990.000399929,606,453
Oct 25 20170.00030.00+0.00%0.00019990.0003999283,070,968
Oct 24 20170.0003-0.0001-25.01%0.00030.0003999186,878,080
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.