TKXHF

TrackX (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TrackX Holdings Inc (PK) TKXHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.04 16:00:05
Close Price Low Price High Price Open Price Previous Close
0.04 0.04
more quote information »

TKXHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0430.040.0457,0000.000.0%
1 Month0.0360.0430.03230.038906477,4100.00411.11%
3 Months0.02840.0660.0250.039726370,0830.011640.85%
6 Months0.0350.0660.0250.038746559,0610.00514.29%
1 Year0.04010.06840.0090.033713984,640-0.0001-0.25%
3 Years0.20720.3660.0090.16219475,866-0.1672-80.69%
5 Years0.03170.4250.0090.178373562,9350.008326.18%

TKXHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 20 2020 0.04 0.00 0.0% 0.04 0.043 0.04 78,000
Oct 19 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 16 2020 0.04 0.00 0.0% 0.04 0.04 0.04 36,000
Oct 15 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 14 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 13 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 12 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 09 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 08 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 07 2020 0.04 0.00 0.0% 0.04 0.04 0.04 100,000
Oct 06 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 05 2020 0.04 0.0005 1.27% 0.0367 0.0428 0.0367 309,000
Oct 02 2020 0.0395 0.0045 12.86% 0.0388 0.0395 0.0387 80,000
Oct 01 2020 0.035 0.0027 8.36% 0.035 0.03515 0.035 107,000
Sep 30 2020 0.0323 0.00 0.0% 0.0323 0.0323 0.0323 100
Sep 29 2020 0.0323 0.00 0.0% 0.0323 0.0323 0.0323 0
Sep 28 2020 0.0323 -0.0037 -10.28% 0.0323 0.0363 0.0323 4,000
Sep 25 2020 0.036 0.00 0.0% 0.036 0.036 0.036 32,000
Sep 24 2020 0.036 -0.005 -12.2% 0.036 0.036 0.036 28,000
Sep 23 2020 0.041 0.00 0.0% 0.041 0.041 0.041 0
Sep 22 2020 0.041 -0.00031 -0.75% 0.041 0.0413 0.041 16,500
See More Historical Prices »


Your Recent History
USOTC
TKXHF
TrackX (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.