Tracking Corp. (The) Stock Price - TRKG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tracking Corp. (the) (PN) TRKG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.001 +5.13% 0.0205 0.021 0.0148 0.021 0.0195 16:30:19
Bid Price Ask Price Spread Spread % News
0.0021 0.0342 0.0321 93.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33 586,105 $ 0.0154 $ 9.04k 1.51M 0.0001 - 0.35
Last Trade Time Type Quantity Stock Price Currency
15:02:53 4,000 $0.02 USD

Tracking Corp. (the) (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.07M 149.92M - - 60M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.18k 0.01% $ - 0.00% - -

more financials information »

Tracking Corp. (the) (PN) News

Latest TRKG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRKG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03090.03090.010.00006k956k442k-0.0104-33.66%
1 Month0.01050.0420.00940.00006k4M968k0.0195.24%
3 Months0.00040.350.00010.0000017M2M0.02015,025.00%
6 Months0.00020.350.00010.0000017M780k0.020310,150.00%
1 Year0.00020.350.00010.0000017M416k0.020310,150.00%
3 Years0.00020.350.00010.0000017M178k0.020310,150.00%
5 Years0.00010.350.00010.0000017M175k0.020420,400.00%

Tracking Corp. (the) (PN) Description

Industry leader in GPS Monitoring and Tracking hardware and software. Premier clients include Jaguar, LandRover, and The Sharper Image. Premier Suppliers include PerotSystems, Inc. and AT&T (Cingular) as cellular system servicess reseller.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.