TPTW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 4,075,332 |
Mar 27 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 4,703,685 |
Mar 26 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0005 | 6,007,408 |
Mar 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0008 | 0.0005 | 15,478,008 |
Mar 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 503,781 |
Mar 21 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0007 | 0.0005 | 11,084,033 |
Mar 20 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 9,647,515 |
Mar 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 1,820,625 |
Mar 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 5,511,833 |
Mar 15 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 9,438,287 |
Mar 14 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 2,235,924 |
Mar 13 2024 | 0.0006 | 0.00015 | 33.31% | 0.0005 | 0.0006 | 0.00045 | 9,097,648 |
Mar 12 2024 | 0.00045 | 0.00005 | 12.50% | 0.0005 | 0.0005 | 0.0004 | 1,835,052 |
Mar 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 4,540,753 |
Mar 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 6,200,267 |
Mar 07 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 17,339,810 |
Mar 06 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0004 | 3,356,999 |
Mar 05 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 24,655,913 |
Mar 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 15,123,456 |
Mar 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 3,722,870 |
Feb 29 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 14,808,454 |
Feb 28 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0004 | 16,783,925 |
Feb 27 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 10,125,552 |
Feb 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0004 | 126,731,711 |
Feb 23 2024 | 0.0005 | 0.0002 | 66.72% | 0.0004 | 0.0006 | 0.0003 | 420,926,604 |
Feb 22 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 4,471,701 |
Feb 21 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 1,121,475 |
Feb 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.000001 | 46,691,167 |
Feb 16 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.00025 | 13,873,268 |
Feb 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 16,880,628 |
Feb 14 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0004 | 0.00025 | 41,240,672 |
Feb 13 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0004 | 0.0002 | 23,872,691 |
Feb 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 53,098,547 |
Feb 09 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 7,179,100 |
Feb 08 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0002 | 32,835,098 |
Feb 07 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 101,608,216 |
Feb 06 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0003 | 38,543,427 |
Feb 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 7,183,318 |
Feb 02 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0004 | 2,442,800 |
Feb 01 2024 | 0.0004 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.0004 | 24,213,113 |
Jan 31 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 5,005,949 |
Jan 30 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0003 | 66,694,615 |
Jan 29 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 45,690,004 |
Jan 26 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 88,951,094 |
Jan 25 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 6,693,000 |
Jan 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 28,800,200 |
Jan 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 14,189,999 |
Jan 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 4,862,999 |
Jan 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 9,025,500 |
Jan 18 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 3,497,837 |
Jan 17 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 10,001,141 |
Jan 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 9,292,050 |
Jan 12 2024 | 0.0004 | 0.0002 | 100.00% | 0.0003 | 0.0004 | 0.0002 | 171,346,345 |
Jan 11 2024 | 0.0002 | -0.0001 | -33.34% | 0.0004 | 0.0004 | 0.0002 | 29,165,780 |
Jan 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 101,356,507 |
Jan 09 2024 | 0.0003 | -0.00005 | -14.29% | 0.0004 | 0.0004 | 0.00029 | 92,784,010 |
Jan 08 2024 | 0.00035 | 0.00005 | 16.67% | 0.0004 | 0.0004 | 0.0003 | 8,850,297 |
Jan 05 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0005 | 0.0003 | 142,572,590 |
Jan 04 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 47,211,621 |
Jan 03 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0002 | 74,409,305 |
Jan 02 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 25,075,081 |