ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TPTW TPT Global Tech Inc (PK)

0.0007
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

TPTW Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 4,075,332
Mar 27 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0005 4,703,685
Mar 26 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 6,007,408
Mar 25 2024 0.0006 0.00 0.00% 0.0005 0.0008 0.0005 15,478,008
Mar 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 503,781
Mar 21 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.0005 11,084,033
Mar 20 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 9,647,515
Mar 19 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 1,820,625
Mar 18 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 5,511,833
Mar 15 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 9,438,287
Mar 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 2,235,924
Mar 13 2024 0.0006 0.00015 33.31% 0.0005 0.0006 0.00045 9,097,648
Mar 12 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.0004 1,835,052
Mar 11 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 4,540,753
Mar 08 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 6,200,267
Mar 07 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 17,339,810
Mar 06 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 3,356,999
Mar 05 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 24,655,913
Mar 04 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 15,123,456
Mar 01 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 3,722,870
Feb 29 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 14,808,454
Feb 28 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 16,783,925
Feb 27 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 10,125,552
Feb 26 2024 0.0005 0.00 0.00% 0.0006 0.0007 0.0004 126,731,711
Feb 23 2024 0.0005 0.0002 66.72% 0.0004 0.0006 0.0003 420,926,604
Feb 22 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 4,471,701
Feb 21 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,121,475
Feb 20 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.000001 46,691,167
Feb 16 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.00025 13,873,268
Feb 15 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 16,880,628
Feb 14 2024 0.0003 0.0001 50.00% 0.0003 0.0004 0.00025 41,240,672
Feb 13 2024 0.0002 -0.0001 -33.34% 0.0002 0.0004 0.0002 23,872,691
Feb 12 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 53,098,547
Feb 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 7,179,100
Feb 08 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0002 32,835,098
Feb 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 101,608,216
Feb 06 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 38,543,427
Feb 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 7,183,318
Feb 02 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 2,442,800
Feb 01 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 24,213,113
Jan 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 5,005,949
Jan 30 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 66,694,615
Jan 29 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 45,690,004
Jan 26 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 88,951,094
Jan 25 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 6,693,000
Jan 24 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 28,800,200
Jan 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 14,189,999
Jan 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 4,862,999
Jan 19 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 9,025,500
Jan 18 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 3,497,837
Jan 17 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 10,001,141
Jan 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 9,292,050
Jan 12 2024 0.0004 0.0002 100.00% 0.0003 0.0004 0.0002 171,346,345
Jan 11 2024 0.0002 -0.0001 -33.34% 0.0004 0.0004 0.0002 29,165,780
Jan 10 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 101,356,507
Jan 09 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.00029 92,784,010
Jan 08 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 8,850,297
Jan 05 2024 0.0003 -0.0001 -25.00% 0.0003 0.0005 0.0003 142,572,590
Jan 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 47,211,621
Jan 03 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 74,409,305
Jan 02 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 25,075,081

Your Recent History

Delayed Upgrade Clock