TPTW

TPT Global Tech (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TPT Global Tech Inc (QB) TPTW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00015 -1.86% 0.00793 12:50:31
Open Price Low Price High Price Close Price Prev Close
0.0085 0.0078 0.0085 0.00808
more quote information »

TPTW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00820.00850.00670.00753442,210,619-0.00027-3.29%
1 Month0.010.01150.00670.00867731,427,956-0.00207-20.7%
3 Months0.0110.0154250.00670.00930623,039,399-0.00307-27.91%
6 Months0.015050.0180.00670.01110893,494,619-0.00712-47.31%
1 Year0.01410.06740.00670.02737148,669,208-0.00617-43.76%
3 Years0.080.1980.00070.021561817,058,903-0.07207-90.09%
5 Years0.060.360.00070.021633211,262,779-0.05207-86.78%

TPTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 0.00808 0.00028 3.59% 0.008 0.0083 0.0076 1,207,383
May 12 2022 0.0078 -0.0001 -1.27% 0.0079 0.0085 0.0071 2,597,812
May 11 2022 0.0079 0.00076 10.64% 0.0073 0.0085 0.0073 2,119,728
May 10 2022 0.00714 0.00004 0.56% 0.0078 0.00825 0.0067 2,600,546
May 09 2022 0.0071 -0.00124 -14.87% 0.0082 0.0085 0.007 2,527,627
May 06 2022 0.00834 0.00024 2.96% 0.0081 0.00849 0.0081 597,363
May 05 2022 0.0081 -0.0007 -7.95% 0.0087 0.00885 0.008 2,193,623
May 04 2022 0.0088 0.00 0.0% 0.0094 0.0094 0.0088 408,977
May 03 2022 0.0088 -0.00002 -0.23% 0.009 0.0092 0.0088 639,513
May 02 2022 0.00882 -0.00043 -4.65% 0.0088 0.00985 0.0087 1,732,977
Apr 29 2022 0.00925 0.00005 0.54% 0.00916 0.0095 0.0074 621,275
Apr 28 2022 0.0092 -0.0003 -3.16% 0.00966 0.0099 0.0091 730,402
Apr 27 2022 0.0095 0.0005 5.56% 0.009 0.0101 0.009 1,935,313
Apr 26 2022 0.009 -0.0009 -9.09% 0.01 0.01 0.0089 1,289,327
Apr 25 2022 0.0099 -0.0005 -4.81% 0.0095 0.011 0.0095 1,045,111
Apr 22 2022 0.0104 0.00022 2.16% 0.011 0.011 0.01 1,602,926
Apr 21 2022 0.01018 -0.00082 -7.45% 0.0091 0.0111 0.0091 649,286
Apr 20 2022 0.011 0.00108 10.89% 0.009 0.0115 0.009 1,450,448
Apr 19 2022 0.00992 0.00042 4.42% 0.0099 0.0101 0.00916 1,063,080
Apr 18 2022 0.0095 0.0004 4.4% 0.01 0.0108 0.00935 1,546,395
See More Historical Prices »


Your Recent History
USOTC
TPTW
TPT Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.