Volume | 510,100 |
|
|||||
News | - | ||||||
Day High | 0.0006 | Low High |
|||||
Day Low | 0.0004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TPT Global Tech Inc (CE) | TPTW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 510,100 | $ 0.000404 | $ 206 | - | 0.000001 - 0.0018 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:09:48 | 10,000 | $ 0.0006 | USD |
TPT Global Tech (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPTW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0008 | 0.0003 | 0.0004507 | 11,129,724 | -0.0001 | -14.29% |
1 Month | 0.0006 | 0.001 | 0.0003 | 0.0007319 | 32,134,893 | 0.00 | 0.00% |
3 Months | 0.0005 | 0.001 | 0.000001 | 0.0005366 | 31,525,651 | 0.0001 | 20.00% |
6 Months | 0.0005 | 0.0014 | 0.000001 | 0.0004683 | 31,502,419 | 0.0001 | 20.00% |
1 Year | 0.0012 | 0.0018 | 0.000001 | 0.0006359 | 20,657,103 | -0.0006 | -50.00% |
3 Years | 0.0204 | 0.0674 | 0.000001 | 0.0065883 | 15,339,395 | -0.0198 | -97.06% |
5 Years | 0.07805 | 0.198 | 0.000001 | 0.013216 | 17,642,407 | -0.07745 | -99.23% |