5.6015
-0.1485 (-2.58%)
-0.1485 (-2.58%)
Upgrade to Real-Time
Market Closed
Low
5.4715
High
13.75
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TPCO Holding Corporation (QX) | GRAMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.1485 | -2.58% | 5.6015 | 16:22:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.75 | 5.4715 | 5.80 | 5.6015 | 5.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.49 | 5.64 | 0.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 526 | 206,444 | $ 5.5726 | $ 1,150,433 | - | 5.4715 - 13.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 400 | $ 5.6015 | USD |
TPCO (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRAMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.55 | 5.4715 | 5.98 | 184,458 | -0.9485 | -14.48% |
| 1 Month | 7.06 | 7.06 | 5.4715 | 6.22 | 264,776 | -1.46 | -20.66% |
| 3 Months | 8.74 | 8.74 | 5.4715 | 7.03 | 250,585 | -3.14 | -35.91% |
| 6 Months | 13.75 | 13.75 | 5.4715 | 9.56 | 507,832 | -8.15 | -59.26% |
| 1 Year | 13.75 | 13.75 | 5.4715 | 9.56 | 507,832 | -8.15 | -59.26% |
| 3 Years | 13.75 | 13.75 | 5.4715 | 9.56 | 507,832 | -8.15 | -59.26% |
| 5 Years | 13.75 | 13.75 | 5.4715 | 9.56 | 507,832 | -8.15 | -59.26% |
