10.15
0.21 (2.11%)
0.21 (2.11%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TPCO Holding Corporation (QX) | GRAMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.21 | 2.11% | 10.15 | 14:40:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.27 | 9.99 | 10.37 | 9.94 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.15 | 10.27 | 0.12 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 986 | 254,334 | $ 10.2033 | $ 2,595,036 | - | 9.31 - 13.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:26 | 190 | $ 10.15 | USD |
TPCO (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRAMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 11.69 | 9.75 | 10.62 | 1,046,790 | -1.01 | -9.05% |
| 1 Month | 9.49 | 11.88 | 9.40 | 10.74 | 1,026,460 | 0.66 | 6.95% |
| 3 Months | 13.75 | 13.75 | 9.31 | 10.79 | 1,088,279 | -3.60 | -26.18% |
| 6 Months | 13.75 | 13.75 | 9.31 | 10.79 | 1,088,279 | -3.60 | -26.18% |
| 1 Year | 13.75 | 13.75 | 9.31 | 10.79 | 1,088,279 | -3.60 | -26.18% |
| 3 Years | 13.75 | 13.75 | 9.31 | 10.79 | 1,088,279 | -3.60 | -26.18% |
| 5 Years | 13.75 | 13.75 | 9.31 | 10.79 | 1,088,279 | -3.60 | -26.18% |
