TGHI

TouchPoint (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
TouchPoint Group Holdings Inc (PK) TGHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 33.33% 0.0002 15:58:28
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0002 0.0002 0.00015
more quote information »

TGHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.000050.0001518328,872,3490.0001100.0%
1 Month0.00020.00020.000050.0001548132,558,9050.000.0%
3 Months0.00080.00090.000050.0002459134,372,123-0.0006-75.0%
6 Months0.00230.00820.000050.000684592,645,974-0.0021-91.3%
1 Year0.02030.04440.000050.001251848,778,429-0.0201-99.01%
3 Years0.130.21730.000050.003448917,336,916-0.1298-99.85%
5 Years0.1550.260.000050.003450616,742,380-0.1548-99.87%

TGHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 237,409,521
Dec 01 2022 0.00015 0.00005 50.0% 0.0001 0.0002 0.00005 994,659,034
Nov 30 2022 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 166,509,674
Nov 29 2022 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 315,931,914
Nov 28 2022 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 88,751,094
Nov 25 2022 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 78,510,030
Nov 23 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 162,973,475
Nov 22 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 120,298,297
Nov 21 2022 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 79,566,811
Nov 18 2022 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 4,434,326
Nov 17 2022 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 4,042,674
Nov 16 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 390,285
Nov 15 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 5,922,096
Nov 14 2022 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 40,381,021
Nov 11 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 200,492,012
Nov 10 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 163,219,882
Nov 09 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 41,849,050
Nov 08 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 50,087,209
Nov 07 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 40,811,201
See More Historical Prices ยป