TLGN

Totally Green (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Totally Green Inc (PK) TLGN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 0.2% 0.1504 11:54:16
Open Price Low Price High Price Close Price Prev Close
0.12199 0.12199 0.1504 0.1501
more quote information »

TLGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1120.15040.1120.15018,1000.038434.29%
1 Month0.170.17140.1020.154509825,160-0.0196-11.53%
3 Months0.340.3450.1020.207614155,677-0.1896-55.76%
6 Months0.120250.450.0390.201584137,6400.0301525.07%
1 Year0.0040.450.00090.170519633,4950.14643,660.0%
3 Years0.0110.450.00090.151780221,2520.13941,267.27%
5 Years0.100.450.00090.14266812,8630.050450.4%

TLGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.1501 0.00 0.0% 0.1501 0.1501 0.1501 0
Jul 21 2021 0.1501 0.00 0.0% 0.1501 0.1501 0.1501 0
Jul 20 2021 0.1501 0.00 0.0% 0.1501 0.1501 0.1501 0
Jul 19 2021 0.1501 0.00 0.0% 0.1501 0.1501 0.1501 0
Jul 16 2021 0.1501 0.01905 14.54% 0.112 0.1501 0.112 8,100
Jul 15 2021 0.13105 -0.00572 -4.18% 0.13105 0.13105 0.13105 7,500
Jul 14 2021 0.136765 -0.00824 -5.68% 0.136765 0.136765 0.136765 6,000
Jul 13 2021 0.145 -0.015 -9.38% 0.15 0.15 0.102 47,350
Jul 12 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jul 09 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jul 08 2021 0.16 -0.0114 -6.65% 0.16 0.16 0.16 500
Jul 07 2021 0.1714 0.00973 6.02% 0.1714 0.1714 0.1714 450
Jul 06 2021 0.16167 0.00 0.0% 0.16167 0.16167 0.16167 0
Jul 02 2021 0.16167 0.00 0.0% 0.16167 0.16167 0.16167 0
Jul 01 2021 0.16167 0.00167 1.04% 0.16097 0.16167 0.16097 5,524
Jun 30 2021 0.16 0.00543 3.51% 0.15957 0.16132 0.15957 13,830
Jun 29 2021 0.15457 0.00 0.0% 0.15457 0.15457 0.15457 0
Jun 28 2021 0.15457 -0.00647 -4.01% 0.135 0.15457 0.1261 64,456
Jun 25 2021 0.161035 -0.00897 -5.27% 0.17 0.17 0.131 97,885
Jun 24 2021 0.17 0.02 13.33% 0.132 0.1765 0.132 66,259
Jun 23 2021 0.15 -0.04 -21.05% 0.19 0.19 0.13 111,212
See More Historical Prices »


Your Recent History
USOTC
TLGN
Totally Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.