ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TTFNF TotalEnergies SE (PK)

69.00
0.97 (1.43%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,262
Bid Price 67.12
Ask Price 70.00
News -
Day High 69.00

Low
54.72

52 Week Range

High
69.85

Day Low 68.53
Company Name Stock Ticker Symbol Market Type
TotalEnergies SE (PK) TTFNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.97 1.43% 69.00 16:06:48
Open Price Low Price High Price Close Price Prev Close
68.85 68.53 69.00 69.00 68.03
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20 5,262 $ 68.8925 $ 362,512 - 54.72 - 69.85
Last Trade Time Type Quantity Stock Price Currency
15:53:42 330 $ 69.00 USD

TotalEnergies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TTFNF Message Board. Create One! See More Posts on TTFNF Message Board See More Message Board Posts

Historical TTFNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.159969.0367.319967.56149,3990.84011.23%
1 Month63.9769.1963.9267.3170,0645.037.86%
3 Months67.549969.1962.2965.6160,5341.452.15%
6 Months67.2869.8562.2165.6837,5851.722.56%
1 Year57.5069.8554.7263.1737,24311.5020.00%
3 Years46.8969.8540.1256.7033,22622.1147.15%
5 Years56.2569.8521.6853.4629,51812.7522.67%

Your Recent History

Delayed Upgrade Clock