Volume | 5,262 |
|
|||||
News | - | ||||||
Day High | 69.00 | Low High |
|||||
Day Low | 68.53 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TotalEnergies SE (PK) | TTFNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
68.85 | 68.53 | 69.00 | 69.00 | 68.03 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 5,262 | $ 68.8925 | $ 362,512 | - | 54.72 - 69.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:42 | 330 | $ 69.00 | USD |
TotalEnergies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTFNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.1599 | 69.03 | 67.3199 | 67.56 | 149,399 | 0.8401 | 1.23% |
1 Month | 63.97 | 69.19 | 63.92 | 67.31 | 70,064 | 5.03 | 7.86% |
3 Months | 67.5499 | 69.19 | 62.29 | 65.61 | 60,534 | 1.45 | 2.15% |
6 Months | 67.28 | 69.85 | 62.21 | 65.68 | 37,585 | 1.72 | 2.56% |
1 Year | 57.50 | 69.85 | 54.72 | 63.17 | 37,243 | 11.50 | 20.00% |
3 Years | 46.89 | 69.85 | 40.12 | 56.70 | 33,226 | 22.11 | 47.15% |
5 Years | 56.25 | 69.85 | 21.68 | 53.46 | 29,518 | 12.75 | 22.67% |