Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,897 |
|
|||||
| News | - | ||||||
| Day High | 73.59 | Low High |
|||||
| Day Low | 72.0099 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE (PK) | TTFNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.01 | -1.38% | 72.22 | 16:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.0099 | 72.0099 | 73.59 | 72.22 | 73.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 2,897 | $ 72.5641 | $ 210,218 | - | 54.72 - 74.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:59 | 71 | $ 73.75 | USD |
TotalEnergies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTFNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.40 | 73.59 | 70.7699 | 72.13 | 41,833 | -0.18 | -0.25% |
| 1 Month | 68.52 | 74.49 | 65.84 | 69.73 | 45,767 | 3.70 | 5.40% |
| 3 Months | 65.74 | 74.49 | 62.70 | 66.57 | 59,832 | 6.48 | 9.86% |
| 6 Months | 65.59 | 74.49 | 62.29 | 66.26 | 39,077 | 6.63 | 10.11% |
| 1 Year | 64.05 | 74.49 | 54.72 | 63.54 | 38,282 | 8.17 | 12.76% |
| 3 Years | 44.67 | 74.49 | 40.12 | 56.97 | 33,821 | 27.55 | 61.67% |
| 5 Years | 54.10 | 74.49 | 21.68 | 53.68 | 29,703 | 18.12 | 33.49% |
