Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corner Growth Acquisition Corporation 2 | TRON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.45 | 09:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.45 |
TRON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.485 | 11.53 | 11.45 | 11.46 | 31 | -0.035 | -0.30% |
| 1 Month | 11.45 | 11.53 | 11.41 | 11.48 | 388 | 0.00 | 0.00% |
| 3 Months | 11.46 | 11.55 | 11.26 | 11.46 | 6,884 | -0.01 | -0.09% |
| 6 Months | 11.09 | 13.53 | 11.06 | 11.26 | 11,043 | 0.36 | 3.25% |
| 1 Year | 10.54 | 13.53 | 10.54 | 11.24 | 5,591 | 0.91 | 8.63% |
| 3 Years | 9.75 | 13.53 | 9.61 | 10.08 | 20,883 | 1.70 | 17.44% |
| 5 Years | 9.75 | 13.53 | 9.61 | 10.08 | 20,883 | 1.70 | 17.44% |
TRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 11.45 | -0.04 | -0.30% | 11.45 | 11.45 | 11.45 | 100 |
| Apr 17 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| Apr 16 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 1 |
| Apr 15 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 2 |
| Apr 12 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.53 | 11.485 | 22 |
| Apr 11 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 109 |
| Apr 10 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 5 |
| Apr 09 2024 | 11.485 | 0.00 | 0.00% | 11.53 | 11.53 | 11.485 | 1 |
| Apr 08 2024 | 11.485 | 0.00 | 0.00% | 11.53 | 11.53 | 11.485 | 6 |
| Apr 05 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 2 |
| Apr 04 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| Apr 03 2024 | 11.485 | 0.00 | 0.00% | 11.51 | 11.51 | 11.485 | 3 |
| Apr 02 2024 | 11.485 | -0.01 | -0.04% | 11.44 | 11.485 | 11.44 | 697 |
| Apr 01 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 125 |
| Mar 28 2024 | 11.49 | 0.04 | 0.35% | 11.49 | 11.4908 | 11.445 | 3,692 |
| Mar 27 2024 | 11.45 | 0.00 | 0.00% | 11.41 | 11.45 | 11.41 | 31 |
| Mar 26 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 601 |
| Mar 25 2024 | 11.45 | 0.00 | 0.00% | 11.47 | 11.49 | 11.45 | 1,187 |
| Mar 22 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 4 |
| Mar 21 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 7 |
| Mar 20 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 412 |
| Mar 19 2024 | 11.45 | -0.04 | -0.35% | 11.52 | 11.52 | 11.45 | 1,026 |
