Tomi Environmental Solutions, Inc. (QX) Stock Price - TOMZ

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tomi Environmental Solutions, Inc. (QX) TOMZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03496 -30.41% 0.08 0.1095 0.08 0.1095 0.11496 14:30:48
Bid Price Ask Price Spread Spread % News
0.0755 0.10 0.0245 24.5% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 87,952 $ 0.091125 $ 8,015 10,239 0.0602 - 0.18
Last Trade Time Type Quantity Stock Price Currency
12:35:17 10,000 $ 0.08 USD

Tomi Environmental Solutions, Inc. (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.98M 124.70M $ -3.23M - - 82.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
800.00 $ - 0.00% - -

more financials information »

Tomi Environmental Solutions, Inc. (QX) News

Loading Messages....

Latest TOMZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TOMZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1290.1290.080.1149616,308-0.049-37.98%
1 Month0.11250.1290.080.118204817,080-0.0325-28.89%
3 Months0.0860.130.080.106433515,044-0.006-6.98%
6 Months0.,437-0.06-42.86%
1 Year0.08490.180.06020.113390230,543-0.0049-5.77%
3 Years0.320.340.0420.112292133,314-0.24-75.0%
5 Years0.251.500.0420.240199630,470-0.17-68.0%

Tomi Environmental Solutions, Inc. (QX) Description

TOMI Environmental Solutions, Inc. (OTCQX:TOMZ) is a global bacteria decontamination and infectious disease control company, providing eco-friendly environmental solutions for indoor surface decontamination through manufacturing, sales and licensing of our premier platform of Hydrogen Peroxide based products that uses Binary Ionization Technology(BIT) , a state of the art technology for the production of its six-log mist represented by the TOMI SteraMist brand. TOMI's products are designed to service a broad spectrum of commercial structures including hospitals and medical facilities, cruise ships, office buildings, hotel and motel rooms, schools, restaurants, for non-food safety in meat and produce processing facilities, military barracks, and athletic facilities. TOMI's products and services have also been used in single-family homes and multi-unit residences. TOMI also develops training programs and application protocols for its clients and is a member in good standing with The American Biological Safety Association, The American Association of Tissue Banks, Association for Professionals in Infection Control and Epidemiology, Society for Healthcare Epidemiology of America, The Restoration Industry Association, Indoor Air Quality Association, and The International Ozone Association. For additional product information, visit or contact us at

Your Recent History
Tomi Envir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.