Tomi Environmental Solutions, Inc. (QX) Historical Data - TOMZ

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tomi Environmental Solutions, Inc. (QX) TOMZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.10 0.00 0.00 0.00 0.10 08:29:49
more quote information »

TOMZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1090.110.0950.103859414,856-0.009-8.26%
1 Month0.1290.1290.080.098025428,354-0.029-22.48%
3 Months0.08610.130.080.10457719,6650.013916.14%
6 Months0.1250.13990.080.10794517,183-0.025-20.0%
1 Year0.090.180.080.116680228,0910.0111.11%
3 Years0.3050.310.0420.109683233,586-0.205-67.21%
5 Years0.281.500.0420.238112830,589-0.18-64.29%

TOMZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.10 0.00 0.0% 0.10 0.10 0.10 0
Dec 05 2019 0.10 -0.004 -3.85% 0.104 0.104 0.10 13,450
Dec 04 2019 0.104 0.00 0.0% 0.104 0.104 0.104 3,650
Dec 03 2019 0.104 0.0038 3.79% 0.1015 0.104 0.095 27,600
Dec 02 2019 0.1002 -0.0088 -8.07% 0.10 0.11 0.10 11,881
Nov 29 2019 0.109 -0.001 -0.91% 0.109 0.109 0.108 17,700
Nov 27 2019 0.11 -0.003 -2.65% 0.112 0.112 0.11 10,600
Nov 26 2019 0.113 0.0086 8.24% 0.108 0.113 0.108 12,100
Nov 25 2019 0.1044 0.0044 4.4% 0.0975 0.1099 0.0975 11,200
Nov 22 2019 0.10 0.02 25.0% 0.10 0.1099 0.10 111,500
Nov 21 2019 0.08 0.00 0.0% 0.08 0.08 0.08 0
Nov 20 2019 0.08 -0.03496 -30.41% 0.1095 0.1095 0.08 87,952
Nov 19 2019 0.11496 0.00 0.0% 0.11496 0.11496 0.11496 0
Nov 18 2019 0.11496 0.00 0.0% 0.11496 0.11496 0.11496 6,700
Nov 15 2019 0.11496 -0.01004 -8.03% 0.129 0.129 0.1095 25,915
Nov 14 2019 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 13 2019 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 12 2019 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 11 2019 0.125 0.00 0.0% 0.125 0.125 0.125 0
See More Historical Prices »


Your Recent History
USOTC
TOMZ
Tomi Envir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.