TOMI Environmental Solut... (QB) Historical Data - TOMZ

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TOMI Environmental Solutions Inc (QB) TOMZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -1.67% 0.59 0.535 0.62 0.60 0.60 16:03:54
more quote information »

TOMZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5950.640.45490.5590847773,623-0.005-0.84%
1 Month1.231.330.380.67922712,068,974-0.64-52.03%
3 Months0.1091.510.0960.7341111,577,6050.481441.28%
6 Months0.12881.510.0610.72579895,3550.4612358.07%
1 Year0.1128751.510.0610.7085459470,2590.47713422.7%
3 Years0.143451.510.0420.6248407185,8300.44655311.29%
5 Years0.501.510.0420.6075045115,5110.0918.0%

TOMZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.60 0.06 11.11% 0.57 0.64 0.56 1,013,980
Mar 27 2020 0.54 0.04768 9.68% 0.4989 0.54 0.4549 526,692
Mar 26 2020 0.49232 -0.0779 -13.66% 0.54755 0.58 0.456 1,105,631
Mar 25 2020 0.57022 -0.03978 -6.52% 0.625 0.63 0.52 498,430
Mar 24 2020 0.61 -0.01 -1.61% 0.595 0.64 0.55 723,384
Mar 23 2020 0.62 0.00 0.0% 0.643 0.67 0.57 590,323
Mar 20 2020 0.62 -0.039 -5.92% 0.64 0.65 0.575 587,847
Mar 19 2020 0.659 -0.021 -3.09% 0.675 0.695 0.59 1,527,544
Mar 18 2020 0.68 0.05 7.94% 0.62995 0.72 0.605 1,987,249
Mar 17 2020 0.63 0.03 5.0% 0.60 0.72 0.5601 887,052
Mar 16 2020 0.60 0.0596 11.03% 0.5651 0.8501 0.5551 2,601,891
Mar 13 2020 0.5404 -0.1097 -16.87% 0.6907 0.6949 0.50 820,468
Mar 12 2020 0.6501 -0.03 -4.41% 0.73 0.747 0.559 3,544,485
Mar 11 2020 0.6801 0.27515 67.95% 0.44 0.734 0.41 4,592,682
Mar 10 2020 0.40495 -0.20505 -33.61% 0.615 0.65 0.38 2,012,182
Mar 09 2020 0.61 -0.10 -14.08% 0.71 0.78 0.55 1,504,718
Mar 06 2020 0.71 -0.0489 -6.44% 0.749 0.885 0.641 2,834,231
Mar 05 2020 0.7589 0.0787 11.57% 0.7125 0.87 0.70 3,392,717
Mar 04 2020 0.6802 -0.2963 -30.34% 0.9889 1.18 0.611 6,189,879
Mar 03 2020 0.9765 -0.3135 -24.3% 1.23 1.33 0.87 4,438,087
Mar 02 2020 1.29 0.16 14.16% 1.21 1.51 1.13 9,809,391
See More Historical Prices »


Your Recent History
USOTC
TOMZ
TOMI Envir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.