Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TOMI Environmental Solutions Inc | TOMZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02985 | 5.33% | 0.58995 | 14:14:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5852 | 0.58 | 0.6099 | 0.5601 |
TOMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.559 | 0.63 | 0.5291 | 0.6026421 | 14,306 | 0.03095 | 5.54% |
| 1 Month | 0.737 | 0.7673 | 0.5225 | 0.6413513 | 26,372 | -0.14705 | -19.95% |
| 3 Months | 0.849 | 0.859 | 0.5225 | 0.7184714 | 19,437 | -0.25905 | -30.51% |
| 6 Months | 1.01 | 1.19 | 0.5225 | 0.8557331 | 21,620 | -0.42005 | -41.59% |
| 1 Year | 0.70 | 1.39 | 0.46 | 0.8525965 | 81,263 | -0.11005 | -15.72% |
| 3 Years | 3.59 | 3.79 | 0.45 | 1.47 | 309,559 | -3.00 | -83.57% |
| 5 Years | 7.15 | 11.2996 | 0.45 | 1.86 | 292,011 | -6.56 | -91.75% |
TOMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.5601 | -0.0173 | -3.00% | 0.5531 | 0.59 | 0.542 | 6,461 |
| Apr 16 2024 | 0.5774 | -0.0482 | -7.70% | 0.63 | 0.63 | 0.5291 | 14,089 |
| Apr 15 2024 | 0.6256 | -0.0034 | -0.54% | 0.59 | 0.6291 | 0.59 | 2,025 |
| Apr 12 2024 | 0.629 | 0.0789 | 14.34% | 0.56 | 0.6298 | 0.5501 | 40,004 |
| Apr 11 2024 | 0.5501 | -0.0055 | -0.99% | 0.559 | 0.5764 | 0.55 | 8,953 |
| Apr 10 2024 | 0.5556 | -0.0445 | -7.42% | 0.62 | 0.62 | 0.53 | 47,429 |
| Apr 09 2024 | 0.6001 | -0.0008 | -0.13% | 0.60 | 0.63 | 0.60 | 8,791 |
| Apr 08 2024 | 0.6009 | -0.0291 | -4.62% | 0.63 | 0.63 | 0.5501 | 39,042 |
| Apr 05 2024 | 0.63 | -0.0061 | -0.96% | 0.65 | 0.68 | 0.5225 | 84,867 |
| Apr 04 2024 | 0.6361 | 0.0158 | 2.55% | 0.631 | 0.690101 | 0.631 | 8,017 |
| Apr 03 2024 | 0.6203 | -0.0247 | -3.83% | 0.65 | 0.654 | 0.6203 | 22,941 |
| Apr 02 2024 | 0.645 | 0.0099 | 1.56% | 0.63 | 0.645001 | 0.62 | 18,651 |
| Apr 01 2024 | 0.6351 | -0.0447 | -6.58% | 0.7137 | 0.7137 | 0.63 | 32,246 |
| Mar 28 2024 | 0.6798 | 0.0096 | 1.43% | 0.6747 | 0.729 | 0.65 | 12,849 |
| Mar 27 2024 | 0.6702 | -0.0648 | -8.82% | 0.68 | 0.71 | 0.67 | 13,235 |
| Mar 26 2024 | 0.735 | 0.046 | 6.68% | 0.68 | 0.735 | 0.68 | 3,133 |
| Mar 25 2024 | 0.689 | -0.06 | -8.01% | 0.74 | 0.758999 | 0.68 | 98,970 |
| Mar 22 2024 | 0.749 | -0.011 | -1.45% | 0.7673 | 0.7673 | 0.70 | 14,128 |
| Mar 21 2024 | 0.76 | 0.02 | 2.70% | 0.737 | 0.76 | 0.715 | 25,234 |
| Mar 20 2024 | 0.74 | 0.021 | 2.92% | 0.71 | 0.74 | 0.71 | 8,342 |
| Mar 19 2024 | 0.719 | 0.0048 | 0.67% | 0.74 | 0.769 | 0.713 | 4,182 |
| Mar 18 2024 | 0.7142 | -0.0158 | -2.16% | 0.76 | 0.7897 | 0.713 | 11,355 |
