TMBXF

Tombstone Exploration (QB) Historical Data

TMBXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 1.15 0.00 0.0% 1.10 1.15 1.10 3,469
Dec 01 2021 1.15 -0.13 -10.16% 1.17 1.17 1.15 706
Nov 30 2021 1.28 0.06 4.92% 1.26 1.50 1.02 2,231
Nov 29 2021 1.22 0.00 +0.00% 1.22 1.22 1.22 0
Nov 29 2021 1.22 -0.27 -18.12% 1.22 1.22 1.22 118
Nov 26 2021 1.49 0.00 +0.00% 1.49 1.49 1.49 0
Nov 26 2021 1.49 0.00 0.0% 1.49 1.49 1.49 0
Nov 25 2021 1.49 0.00 +0.00% 1.36 1.49 1.36 0
Nov 24 2021 1.49 -0.14 -8.59% 1.36 1.49 1.36 615
Nov 23 2021 1.63 0.00 0.0% 1.63 1.63 1.63 0
Nov 22 2021 1.63 0.00 0.0% 1.63 1.63 1.63 1,020
Nov 19 2021 1.63 0.00 0.0% 1.63 1.63 1.63 0
Nov 18 2021 1.63 0.00 0.0% 1.63 1.63 1.63 1,000
Nov 17 2021 1.63 0.00 +0.00% 1.63 1.63 1.63 0
Nov 17 2021 1.63 0.00 0.0% 1.63 1.63 1.63 0
Nov 16 2021 1.63 0.03 2.03% 1.60 1.63 1.60 1,200
Nov 15 2021 1.5975 0.00 0.0% 1.5975 1.5975 1.5975 0
Nov 12 2021 1.5975 0.15 10.17% 1.45 1.5975 1.45 2,250
Nov 11 2021 1.45 0.00 +0.00% 1.35 1.45 1.35 0
Nov 11 2021 1.45 0.10 7.41% 1.35 1.45 1.35 3,200
Nov 10 2021 1.35 0.08 6.3% 1.30 1.35 1.28 4,100
Nov 09 2021 1.27 0.00 +0.00% 1.27 1.27 1.27 0
Nov 09 2021 1.27 0.00 0.0% 1.27 1.27 1.27 0
Nov 08 2021 1.27 0.03 2.42% 1.26 1.27 1.26 200
Nov 05 2021 1.24 0.00 +0.00% 1.08 1.24 0.90 0
Nov 05 2021 1.24 -0.19 -13.29% 1.08 1.24 0.90 3,818
Nov 04 2021 1.43 -0.16 -10.06% 1.43 1.43 1.43 1,500
Nov 03 2021 1.59 0.00 +0.00% 1.59 1.59 1.59 0
Nov 03 2021 1.59 0.09 6.0% 1.59 1.59 1.59 200
Nov 02 2021 1.50 -0.20 -11.76% 1.42 1.50 0.51 18,309
Nov 01 2021 1.70 0.00 +0.00% 1.70 1.70 1.70 0
Nov 01 2021 1.70 0.00 0.0% 1.70 1.70 1.70 0
Oct 29 2021 1.70 0.05 3.03% 1.64 1.70 1.64 2,805
Oct 28 2021 1.65 0.15 10.0% 1.45 1.65 1.45 1,052
Oct 27 2021 1.50 0.00 0.0% 1.50 1.50 1.50 510
Oct 26 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
Oct 25 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
Oct 22 2021 1.50 -0.10 -6.25% 1.45 1.63 1.45 4,020
Oct 21 2021 1.60 0.00 +0.00% 1.60 1.60 1.45 0
Oct 21 2021 1.60 -0.25 -13.51% 1.60 1.60 1.45 2,200
Oct 20 2021 1.85 0.00 +0.00% 1.85 1.85 1.85 0
Oct 20 2021 1.85 0.00 0.0% 1.85 1.85 1.85 500
Oct 19 2021 1.85 0.16 9.47% 1.85 1.85 1.85 1,012
Oct 18 2021 1.69 0.00 +0.00% 1.69 1.69 1.69 0
Oct 18 2021 1.69 0.00 0.0% 1.69 1.69 1.69 0
Oct 15 2021 1.69 -0.04 -2.31% 1.50 1.70 1.50 2,537
Oct 14 2021 1.73 0.00 0.0% 1.73 1.73 1.73 0
Oct 13 2021 1.73 -0.12 -6.49% 1.73 1.73 1.73 205
Oct 12 2021 1.85 0.00 0.0% 1.70 1.85 1.45 5,616
Oct 11 2021 1.85 -0.13 -6.57% 1.85 1.85 1.85 505
Oct 08 2021 1.98 0.00 +0.00% 1.98 1.98 1.98 0
Oct 08 2021 1.98 0.00 0.0% 1.98 1.98 1.98 0
Oct 07 2021 1.98 0.00 0.0% 1.98 1.98 1.98 0
Oct 06 2021 1.98 -0.01 -0.5% 1.98 1.98 1.98 500
Oct 05 2021 1.99 0.00 +0.00% 1.72 1.99 1.72 0
Oct 05 2021 1.99 -0.01 -0.5% 1.72 1.99 1.72 1,263
Oct 04 2021 2.00 0.00 0.0% 2.00 2.00 2.00 300
Oct 01 2021 2.00 0.00 0.0% 2.00 2.00 2.00 0
Sep 30 2021 2.00 0.00 0.0% 2.00 2.00 2.00 0
Sep 29 2021 2.00 0.00 0.0% 2.00 2.00 2.00 0
Sep 28 2021 2.00 0.00 0.0% 2.00 2.00 2.00 0
Sep 27 2021 2.00 0.05 2.56% 2.00 2.00 2.00 200
Sep 24 2021 1.95 0.00 +0.00% 1.95 1.95 1.95 0
Sep 24 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Sep 23 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Sep 22 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Sep 21 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Sep 20 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Sep 17 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Sep 16 2021 1.95 0.10 5.41% 1.90 1.95 1.90 2,020
Sep 15 2021 1.85 0.00 0.0% 1.85 1.85 1.85 0
Sep 14 2021 1.85 0.00 0.0% 1.85 1.85 1.85 0
Sep 13 2021 1.85 -0.05 -2.63% 1.86 1.86 1.85 2,480
Sep 10 2021 1.90 0.05 2.7% 1.86 1.90 1.86 3,020
Sep 09 2021 1.85 -0.15 -7.5% 1.85 1.85 1.85 4,820
Sep 08 2021 2.00 0.00 +0.00% 2.00 2.00 2.00 0
Sep 08 2021 2.00 0.00 0.0% 2.00 2.00 2.00 0
Sep 07 2021 2.00 0.00 0.0% 2.00 2.00 2.00 0


Your Recent History
USOTC
TMBXF
Tombstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.