Tombstone Exploration Corp. (PC) Historical Data - TMBXF

TMBXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 2.40 0.00 0.0% 2.40 2.40 2.40 0
Jan 16 2020 2.40 0.41 20.77% 2.40 2.40 2.40 100
Jan 15 2020 1.9872 -0.01 -0.64% 1.95 1.9872 1.816 928
Jan 14 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
Jan 13 2020 2.00 -0.20 -9.09% 2.00 2.00 2.00 500
Jan 10 2020 2.20 0.00 +0.00% 2.20 2.20 2.20 0
Jan 10 2020 2.20 0.00 0.0% 2.20 2.20 2.20 0
Jan 09 2020 2.20 -0.30 -12.0% 2.20 2.20 2.20 1,090
Jan 08 2020 2.50 0.25 11.11% 2.40 2.50 2.40 1,900
Jan 07 2020 2.25 0.00 +0.00% 2.40 2.40 2.25 0
Jan 07 2020 2.25 -0.24 -9.64% 2.40 2.40 2.25 2,634
Jan 06 2020 2.49 0.00 +0.00% 2.49 2.49 2.49 0
Jan 06 2020 2.49 0.00 0.0% 2.49 2.49 2.49 0
Jan 03 2020 2.49 0.09 3.75% 2.40 2.49 2.40 400
Jan 02 2020 2.40 0.00 0.0% 2.40 2.40 2.40 0
Jan 01 2020 2.40 0.00 +0.00% 2.40 2.40 2.40 0
Dec 31 2019 2.40 0.15 6.67% 2.40 2.40 2.40 600
Dec 30 2019 2.25 0.00 0.0% 2.25 2.25 2.25 0
Dec 27 2019 2.25 -0.50 -18.18% 2.28 2.28 2.25 3,520
Dec 26 2019 2.75 0.00 +0.00% 2.75 2.75 2.75 0
Dec 26 2019 2.75 0.00 0.0% 2.75 2.75 2.75 0
Dec 25 2019 2.75 0.00 +0.00% 2.75 2.75 2.75 0
Dec 24 2019 2.75 -0.10 -3.51% 2.75 2.75 2.75 1,210
Dec 23 2019 2.85 0.05 1.79% 2.76 3.00 2.27 4,849
Dec 20 2019 2.80 0.10 3.7% 2.75 2.85 2.75 1,400
Dec 19 2019 2.70 0.05 1.89% 2.65 2.76 2.40 1,925
Dec 18 2019 2.65 0.22 9.05% 2.35 2.65 2.35 9,780
Dec 17 2019 2.43 0.00 +0.00% 2.4196 2.45 2.4196 0
Dec 17 2019 2.43 0.00 0.0% 2.4196 2.45 2.4196 2,225
Dec 16 2019 2.43 -0.01 -0.41% 2.50 2.50 2.00 10,095
Dec 13 2019 2.44 0.14 6.09% 2.47 2.50 2.05 5,210
Dec 12 2019 2.30 0.15 6.98% 2.19 2.485 2.19 16,750
Dec 11 2019 2.15 0.15 7.5% 2.15 2.15 2.15 1,000
Dec 10 2019 2.00 0.00 +0.00% 2.00 2.00 2.00 0
Dec 10 2019 2.00 0.00 0.0% 2.00 2.00 2.00 0
Dec 09 2019 2.00 0.00 0.0% 2.00 2.00 2.00 0
Dec 06 2019 2.00 0.00 0.0% 2.00 2.00 2.00 0
Dec 05 2019 2.00 0.10 5.26% 2.18 2.18 1.60 6,517
Dec 04 2019 1.90 0.00 +0.00% 2.145 2.145 1.90 0
Dec 04 2019 1.90 -0.25 -11.63% 2.145 2.145 1.90 3,100
Dec 03 2019 2.15 -0.03 -1.56% 1.52 2.15 1.52 700
Dec 02 2019 2.184 0.00 +0.00% 2.184 2.184 2.184 0
Dec 02 2019 2.184 0.00 0.0% 2.184 2.184 2.184 0
Nov 29 2019 2.184 0.00 0.0% 2.184 2.184 2.184 0
Nov 28 2019 2.184 0.00 +0.00% 2.15 2.20 2.00 0
Nov 27 2019 2.184 0.18 9.2% 2.15 2.20 2.00 10,297
Nov 26 2019 2.00 0.02 1.01% 1.90 2.00 1.90 618
Nov 25 2019 1.98 0.00 +0.00% 1.99 1.99 1.98 0
Nov 25 2019 1.98 -0.02 -1.0% 1.99 1.99 1.98 200
Nov 22 2019 2.00 0.00 0.0% 2.00 2.00 2.00 0
Nov 21 2019 2.00 0.51 34.23% 1.58 2.00 1.58 600
Nov 20 2019 1.49 -0.11 -6.88% 1.58 1.58 1.49 800
Nov 19 2019 1.60 0.00 +0.00% 1.60 1.60 1.60 0
Nov 19 2019 1.60 0.00 0.0% 1.60 1.60 1.60 0
Nov 18 2019 1.60 0.00 0.0% 1.60 1.60 1.60 0
Nov 15 2019 1.60 -0.15 -8.57% 1.25 1.60 1.25 1,148
Nov 14 2019 1.75 0.15 9.38% 1.75 1.75 1.75 1,100
Nov 13 2019 1.60 0.00 +0.00% 1.74 1.74 1.60 0
Nov 13 2019 1.60 0.09 5.96% 1.74 1.74 1.60 5,020
Nov 12 2019 1.51 -0.48 -24.12% 1.80 1.80 1.51 5,500
Nov 11 2019 1.99 0.00 +0.00% 1.99 1.99 1.99 0
Nov 11 2019 1.99 0.00 0.0% 1.99 1.99 1.99 0
Nov 08 2019 1.99 -0.21 -9.55% 1.74 1.99 1.23 2,688
Nov 07 2019 2.20 0.00 0.0% 2.20 2.20 2.20 0
Nov 06 2019 2.20 0.15 7.32% 2.40 2.40 2.00 1,000
Nov 05 2019 2.05 0.00 +0.00% 2.05 2.05 2.05 0
Nov 05 2019 2.05 -0.54 -20.85% 2.05 2.05 2.05 100
Nov 04 2019 2.59 0.00 +0.00% 2.59 2.59 2.59 0
Nov 04 2019 2.59 0.00 0.0% 2.59 2.59 2.59 0
Nov 01 2019 2.59 0.00 0.0% 2.59 2.59 2.59 0
Oct 31 2019 2.59 0.59 29.5% 2.00 2.59 2.00 389
Oct 30 2019 2.00 0.10 5.26% 2.60 2.60 2.00 811
Oct 29 2019 1.90 0.00 +0.00% 1.90 1.90 1.90 0
Oct 29 2019 1.90 0.00 0.0% 1.90 1.90 1.90 0
Oct 28 2019 1.90 0.00 0.0% 1.90 1.90 1.90 0
Oct 25 2019 1.90 0.00 0.0% 1.90 1.90 1.90 0
Oct 24 2019 1.90 -0.35 -15.56% 1.52 1.90 1.52 200
Oct 23 2019 2.25 -0.25 -10.0% 2.25 2.25 2.25 100
Oct 22 2019 2.50 0.00 +0.00% 2.50 2.50 2.50 0
Oct 22 2019 2.50 0.00 0.0% 2.50 2.50 2.50 0


Your Recent History
USOTC
TMBXF
Tombstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.