TMBXF

Tombstone Exploration (QB) Historical Data

TMBXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 2.23 0.08 3.72% 2.15 2.23 2.15 3,386
Nov 24 2020 2.15 0.25 13.16% 1.90 2.15 1.90 600
Nov 23 2020 1.90 -0.28 -12.64% 1.80 1.90 1.80 975
Nov 20 2020 2.175 0.00 +0.00% 2.17 2.18 2.17 0
Nov 20 2020 2.175 -0.07 -2.9% 2.17 2.18 2.17 663
Nov 19 2020 2.24 0.00 +0.00% 2.20 2.395 1.53 0
Nov 19 2020 2.24 0.04 1.82% 2.20 2.395 1.53 3,300
Nov 18 2020 2.20 0.00 0.0% 2.20 2.20 2.20 110
Nov 17 2020 2.20 -0.10 -4.35% 2.20 2.20 2.20 100
Nov 16 2020 2.30 -0.05 -2.13% 2.30 2.30 2.30 135
Nov 13 2020 2.35 0.00 +0.00% 2.35 2.35 2.35 0
Nov 13 2020 2.35 0.05 2.17% 2.35 2.35 2.35 100
Nov 12 2020 2.30 0.00 0.0% 2.30 2.30 2.30 200
Nov 11 2020 2.30 0.00 0.0% 2.30 2.30 2.30 153
Nov 10 2020 2.30 -0.20 -8.0% 2.30 2.30 2.30 1,530
Nov 09 2020 2.50 0.00 +0.00% 2.50 2.50 2.50 0
Nov 09 2020 2.50 0.00 0.0% 2.50 2.50 2.50 0
Nov 06 2020 2.50 0.38 17.92% 2.25 2.50 2.25 3,046
Nov 05 2020 2.12 0.00 +0.00% 2.12 2.12 2.12 0
Nov 05 2020 2.12 0.00 0.0% 2.12 2.12 2.12 0
Nov 04 2020 2.12 0.00 0.0% 2.12 2.12 2.12 0
Nov 03 2020 2.12 0.00 0.0% 2.12 2.12 2.12 0
Nov 02 2020 2.12 0.00 0.0% 2.12 2.12 2.12 0
Oct 30 2020 2.12 0.00 0.0% 2.12 2.12 2.12 0
Oct 29 2020 2.12 0.00 0.0% 2.12 2.12 2.12 0
Oct 28 2020 2.12 0.07 3.41% 2.22 2.50 2.02 1,800
Oct 27 2020 2.05 0.04 1.99% 2.05 2.05 2.05 1,430
Oct 26 2020 2.01 0.00 0.0% 2.01 2.01 2.01 0
Oct 23 2020 2.01 -0.09 -4.29% 2.01 2.01 2.01 212
Oct 22 2020 2.10 0.00 +0.00% 2.10 2.10 2.10 0
Oct 22 2020 2.10 0.00 0.0% 2.10 2.10 2.10 0
Oct 21 2020 2.10 0.00 0.0% 2.10 2.10 2.10 0
Oct 20 2020 2.10 0.00 0.0% 2.10 2.10 2.10 0
Oct 19 2020 2.10 0.00 0.0% 2.10 2.10 2.10 0
Oct 16 2020 2.10 0.08 3.7% 2.10 2.10 1.75 3,175
Oct 15 2020 2.025 0.00 +0.00% 2.025 2.025 2.025 0
Oct 15 2020 2.025 -0.61 -23.0% 2.025 2.025 2.025 180
Oct 14 2020 2.63 0.00 0.0% 2.63 2.63 2.63 0
Oct 13 2020 2.63 0.00 0.0% 2.63 2.63 2.63 0
Oct 12 2020 2.63 0.00 0.0% 2.63 2.63 2.63 0
Oct 09 2020 2.63 0.03 1.15% 2.63 2.63 2.63 1,350
Oct 08 2020 2.60 0.37 16.59% 2.60 2.60 2.60 125
Oct 07 2020 2.23 0.00 0.0% 2.23 2.23 2.23 500
Oct 06 2020 2.23 0.13 6.19% 2.23 2.23 2.23 1,100
Oct 05 2020 2.10 -0.25 -10.64% 2.35 2.35 2.10 1,021
Oct 02 2020 2.35 0.00 +0.00% 2.35 2.35 2.35 0
Oct 02 2020 2.35 0.00 0.0% 2.35 2.35 2.35 100
Oct 01 2020 2.35 0.10 4.44% 2.35 2.35 2.35 297
Sep 30 2020 2.25 0.00 +0.00% 2.20 2.25 2.20 0
Sep 30 2020 2.25 0.04 1.81% 2.20 2.25 2.20 3,150
Sep 29 2020 2.21 0.00 +0.00% 2.21 2.21 2.21 0
Sep 29 2020 2.21 0.00 0.0% 2.21 2.21 2.21 0
Sep 28 2020 2.21 0.04 1.61% 2.10 2.21 2.10 1,050
Sep 25 2020 2.175 -0.03 -1.14% 2.20 2.20 2.175 1,650
Sep 24 2020 2.20 0.00 +0.00% 2.20 2.20 2.20 0
Sep 24 2020 2.20 -0.20 -8.33% 2.20 2.20 2.20 570
Sep 23 2020 2.40 0.20 9.09% 2.40 2.40 2.35 631
Sep 22 2020 2.20 0.00 +0.00% 2.20 2.20 2.20 0
Sep 22 2020 2.20 0.00 0.0% 2.20 2.20 2.20 0
Sep 21 2020 2.20 0.00 0.0% 2.20 2.20 2.20 0
Sep 18 2020 2.20 0.00 0.0% 2.20 2.20 2.20 0
Sep 17 2020 2.20 -0.01 -0.45% 2.50 2.69 2.20 1,760
Sep 16 2020 2.21 -0.29 -11.6% 2.21 2.21 2.21 175
Sep 15 2020 2.50 0.00 +0.00% 2.50 2.50 2.50 0
Sep 15 2020 2.50 0.55 28.21% 2.50 2.50 2.50 696
Sep 14 2020 1.95 0.00 0.0% 1.95 1.95 1.95 0
Sep 11 2020 1.95 -0.45 -18.75% 1.95 1.95 1.95 193
Sep 10 2020 2.40 0.15 6.67% 2.25 2.40 2.25 6,009
Sep 09 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Sep 08 2020 2.25 -0.05 -2.17% 2.49 2.49 2.25 2,023
Sep 07 2020 2.30 0.00 +0.00% 2.40 2.40 2.30 0
Sep 04 2020 2.30 0.00 +0.00% 2.40 2.40 2.30 0
Sep 04 2020 2.30 0.05 2.22% 2.40 2.40 2.30 656
Sep 03 2020 2.25 -0.14 -5.86% 2.25 2.25 2.25 300
Sep 02 2020 2.39 0.00 0.0% 2.30 2.39 2.275 4,658
Sep 01 2020 2.39 0.00 +0.00% 2.39 2.39 2.39 0
Sep 01 2020 2.39 0.07 3.02% 2.39 2.39 2.39 972
Aug 31 2020 2.32 0.01 0.43% 2.50 2.69 2.32 1,912
Aug 28 2020 2.31 0.06 2.67% 2.31 2.31 2.31 260


Your Recent History
USOTC
TMBXF
Tombstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.