Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tokens com Corporation (QB) | SMURF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0084 | -9.40% | 0.081 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0871 | 0.081 | 0.0871 | 0.081 | 0.0894 |
SMURF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0887 | 0.101 | 0.078 | 0.0907299 | 116,073 | -0.0077 | -8.68% |
| 1 Month | 0.1058 | 0.111 | 0.078 | 0.0934317 | 53,968 | -0.0248 | -23.44% |
| 3 Months | 0.08965 | 0.12 | 0.0601 | 0.0855101 | 116,227 | -0.00865 | -9.65% |
| 6 Months | 0.0998 | 0.155 | 0.0601 | 0.0975516 | 99,867 | -0.0188 | -18.84% |
| 1 Year | 0.1168 | 0.2284 | 0.0601 | 0.1094355 | 69,468 | -0.0358 | -30.65% |
| 3 Years | 0.86 | 3.15 | 0.0601 | 0.899351 | 134,515 | -0.779 | -90.58% |
| 5 Years | 0.86 | 3.15 | 0.0601 | 0.899351 | 134,515 | -0.779 | -90.58% |
SMURF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.081 | -0.0084 | -9.40% | 0.0871 | 0.0871 | 0.081 | 11,301 |
| Apr 22 2024 | 0.0894 | -0.0046 | -4.89% | 0.098 | 0.098 | 0.078 | 24,050 |
| Apr 19 2024 | 0.094 | 0.005 | 5.62% | 0.0893 | 0.094 | 0.0893 | 32,200 |
| Apr 18 2024 | 0.089 | -0.0017 | -1.87% | 0.0818 | 0.089 | 0.0818 | 23,585 |
| Apr 17 2024 | 0.0907 | 0.002 | 2.25% | 0.0888 | 0.101 | 0.0888 | 491,753 |
| Apr 16 2024 | 0.0887 | -0.00025 | -0.28% | 0.0887 | 0.0887 | 0.0887 | 8,777 |
| Apr 15 2024 | 0.08895 | -0.00005 | -0.06% | 0.08895 | 0.08895 | 0.08895 | 1,013 |
| Apr 12 2024 | 0.089 | -0.004 | -4.30% | 0.091 | 0.094 | 0.0873 | 43,795 |
| Apr 11 2024 | 0.093 | -0.00295 | -3.07% | 0.098 | 0.098 | 0.091 | 31,636 |
| Apr 10 2024 | 0.09595 | -0.00165 | -1.69% | 0.10 | 0.10 | 0.09595 | 6,246 |
| Apr 09 2024 | 0.0976 | -0.0074 | -7.05% | 0.0977 | 0.106 | 0.095 | 124,100 |
| Apr 08 2024 | 0.105 | 0.012 | 12.90% | 0.101 | 0.111 | 0.098 | 39,585 |
| Apr 05 2024 | 0.093 | 0.0005 | 0.54% | 0.101 | 0.105 | 0.093 | 49,278 |
| Apr 04 2024 | 0.0925 | -0.0055 | -5.61% | 0.090313 | 0.0977 | 0.087 | 35,505 |
| Apr 03 2024 | 0.098 | 0.008 | 8.89% | 0.09 | 0.098 | 0.09 | 6,466 |
| Apr 02 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.098 | 0.087 | 30,592 |
| Apr 01 2024 | 0.095 | -0.01315 | -12.16% | 0.108 | 0.108 | 0.095 | 6,300 |
| Mar 28 2024 | 0.10815 | 0.00235 | 2.22% | 0.1033 | 0.1088 | 0.102 | 15,800 |
| Mar 27 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.09815 | 42,152 |
| Mar 26 2024 | 0.1058 | 0.0028 | 2.72% | 0.1058 | 0.10605 | 0.101 | 12,567 |
| Mar 25 2024 | 0.103 | 0.00379 | 3.82% | 0.103 | 0.103 | 0.103 | 1,000 |
