SMURF

Tokens com (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tokens com Corporation (PK) SMURF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0163 -3.45% 0.4565 15:15:16
Open Price Low Price High Price Close Price Prev Close
0.4564 0.4564 0.4565 0.4728
more quote information »

SMURF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.421750.68980.421750.461334619,7370.034758.24%
1 Month0.47940.78980.26720.450827219,007-0.0229-4.78%
3 Months0.821821.000.180.536364320,319-0.36532-44.45%
6 Months0.861.110.180.631390524,667-0.4035-46.92%
1 Year0.861.110.180.631390524,667-0.4035-46.92%
3 Years0.861.110.180.631390524,667-0.4035-46.92%
5 Years0.861.110.180.631390524,667-0.4035-46.92%

SMURF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.4728 0.0065 1.39% 0.4749 0.4749 0.45711 5,954
Jul 29 2021 0.4663 -0.0045 -0.96% 0.4811 0.4824 0.4663 10,200
Jul 28 2021 0.4708 0.0099 2.15% 0.452 0.4708 0.4399 19,052
Jul 27 2021 0.4609 0.0084 1.86% 0.4776 0.50 0.4609 31,139
Jul 26 2021 0.4525 0.1235 37.54% 0.42175 0.6898 0.42175 32,340
Jul 23 2021 0.329 0.00 0.0% 0.329 0.329 0.329 0
Jul 22 2021 0.329 -0.0015 -0.45% 0.3349 0.342 0.329 25,710
Jul 21 2021 0.3305 0.0214 6.92% 0.291621 0.3305 0.28728 7,625
Jul 20 2021 0.3091 -0.036 -10.43% 0.3307 0.35835 0.2672 11,390
Jul 19 2021 0.3451 -0.0655 -15.95% 0.41921 0.4243 0.33 31,095
Jul 16 2021 0.4106 -0.00067 -0.16% 0.4092 0.7898 0.40 1,080
Jul 15 2021 0.41127 -0.11903 -22.45% 0.45 0.454 0.3972 9,654
Jul 14 2021 0.5303 0.0332 6.68% 0.498 0.5303 0.498 5,000
Jul 13 2021 0.4971 0.01296 2.68% 0.4841 0.4971 0.4841 948
Jul 12 2021 0.48414 -0.00546 -1.12% 0.49411 0.4994 0.48414 12,927
Jul 09 2021 0.4896 0.0096 2.0% 0.4865 0.5129 0.48 59,570
Jul 08 2021 0.48 -0.05485 -10.26% 0.5183 0.5255 0.48 29,650
Jul 07 2021 0.53485 -0.00515 -0.95% 0.5436 0.5647 0.5322 11,137
Jul 06 2021 0.54 0.0718 15.34% 0.4794 0.7895 0.4794 37,653
Jul 02 2021 0.4682 -0.0018 -0.38% 0.47 0.4763 0.4682 3,050
See More Historical Prices »


Your Recent History
USOTC
SMURF
Tokens com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.