ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      17,060.40
      0.00%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.35
      0.15%
      Bitcoin
      63,890.32
      -0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tofutti Brands Inc (QB) (TOFB)

      7. Tofutti Brands Inc (QB) (TOFB) Historical

      TOFB Tofutti Brands Inc (QB)

      0.78
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      TOFB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.78 0.00 0.00% 0.78 0.78 0.78 137
      Apr 23 2024 0.78 0.04 5.41% 0.78 0.78 0.78 9,863
      Apr 22 2024 0.74 -0.14 -15.91% 0.88 0.88 0.74 34,585
      Apr 19 2024 0.88 0.00 0.00% 0.88 0.88 0.88 4,040
      Apr 18 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Apr 17 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Apr 16 2024 0.88 0.00 0.00% 0.88 0.88 0.88 15,535
      Apr 15 2024 0.88 0.068 8.37% 0.82 0.88 0.82 12,117
      Apr 12 2024 0.812 -0.048 -5.58% 0.812 0.812 0.812 450
      Apr 11 2024 0.86 0.00 0.00% 0.86 0.86 0.86 4,000
      Apr 10 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Apr 09 2024 0.86 0.00 0.00% 0.86 0.86 0.86 2,466
      Apr 08 2024 0.86 0.06 7.50% 0.80 0.86 0.80 6,699
      Apr 05 2024 0.80 0.02 2.56% 0.80 0.80 0.80 500
      Apr 04 2024 0.78 -0.07 -8.24% 0.78 0.78 0.78 100
      Apr 03 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Apr 02 2024 0.85 0.00 0.00% 0.85 0.85 0.85 200
      Apr 01 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Mar 28 2024 0.85 0.00 0.00% 0.85 0.85 0.85 501
      Mar 27 2024 0.85 -0.04 -4.49% 0.85 0.85 0.85 4,540
      Mar 26 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      Mar 25 2024 0.89 0.04 4.71% 0.85 0.89 0.85 1,000
      Mar 22 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Mar 21 2024 0.85 0.02 2.41% 0.80 0.85 0.80 1,460
      Mar 20 2024 0.83 -0.02 -2.35% 0.83 0.83 0.83 100
      Mar 19 2024 0.85 0.00 0.00% 0.85 0.85 0.85 5,000
      Mar 18 2024 0.85 0.0125 1.49% 0.80 0.85 0.80 4,200
      Mar 15 2024 0.8375 0.0225 2.76% 0.8375 0.8375 0.8375 180
      Mar 14 2024 0.815 0.045 5.84% 0.815 0.815 0.815 100
      Mar 13 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 12 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 11 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 08 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 07 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 06 2024 0.77 0.00 0.00% 0.77 0.77 0.77 2,425
      Mar 05 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Mar 04 2024 0.77 -0.03 -3.75% 0.835 0.835 0.77 421
      Mar 01 2024 0.80 0.00 0.00% 0.80 0.80 0.80 1,930
      Feb 29 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Feb 28 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Feb 27 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Feb 26 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Feb 23 2024 0.80 -0.03 -3.61% 0.80 0.80 0.80 10,390
      Feb 22 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0
      Feb 21 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0
      Feb 20 2024 0.83 0.03 3.75% 0.83 0.83 0.83 1,255
      Feb 16 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Feb 15 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Feb 14 2024 0.80 0.00 0.00% 0.80 0.80 0.80 200
      Feb 13 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Feb 12 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Feb 09 2024 0.80 0.03 3.90% 0.82 0.82 0.80 4,200
      Feb 08 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Feb 07 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      Feb 06 2024 0.77 -0.03 -3.75% 0.785 0.785 0.77 4,000
      Feb 05 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Feb 02 2024 0.80 0.00 0.00% 0.8665 0.8665 0.80 430
      Feb 01 2024 0.80 -0.0665 -7.67% 0.80 0.80 0.80 250
      Jan 31 2024 0.8665 0.00 0.00% 0.80 0.8665 0.80 1,140
      Jan 30 2024 0.8665 0.0665 8.31% 0.825 0.88 0.80 3,800
      Jan 29 2024 0.80 0.00 0.00% 0.80 0.80 0.80 1,000
      Jan 26 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0

      Your Recent History

      USOTC
      TOFB
      Tofutti Brands (QB)
      Delayed Upgrade Clock