TOMDF

Todos Med (QB) Historical Data

TOMDF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.029 0.002 7.41% 0.0295 0.0295 0.027 4,152,811
Jul 29 2021 0.027 0.00 +0.00% 0.0295 0.0295 0.0255 0
Jul 29 2021 0.027 -0.0001 -0.37% 0.0295 0.0295 0.0255 3,338,868
Jul 28 2021 0.0271 -0.0001 -0.37% 0.028 0.028 0.025 9,071,913
Jul 27 2021 0.0272 -0.0013 -4.56% 0.027 0.033 0.027 2,424,210
Jul 26 2021 0.0285 -0.0019 -6.25% 0.0304 0.031 0.0275 2,159,671
Jul 23 2021 0.0304 -0.0006 -1.94% 0.03185 0.03185 0.0288 3,346,410
Jul 22 2021 0.031 0.00 +0.00% 0.0315 0.0315 0.0292 0
Jul 22 2021 0.031 -0.0005 -1.59% 0.0315 0.0315 0.0292 1,875,225
Jul 21 2021 0.0315 0.0005 1.61% 0.0315 0.0315 0.0288 2,326,404
Jul 20 2021 0.031 0.0005 1.64% 0.0315 0.0315 0.0285 1,732,956
Jul 19 2021 0.0305 0.00 +0.00% 0.0315 0.0317 0.029 0
Jul 19 2021 0.0305 -0.0003 -0.97% 0.0315 0.0317 0.029 2,149,282
Jul 16 2021 0.0308 0.0004 1.32% 0.02685 0.0339 0.02685 2,761,313
Jul 15 2021 0.0304 -0.0009 -2.88% 0.032 0.032 0.0285 2,836,090
Jul 14 2021 0.0313 0.0013 4.33% 0.032 0.032 0.0299 2,499,652
Jul 13 2021 0.03 0.00 +0.00% 0.032 0.032 0.029 0
Jul 13 2021 0.03 -0.0015 -4.76% 0.032 0.032 0.029 1,036,385
Jul 12 2021 0.0315 0.00 +0.00% 0.031 0.035 0.0299 0
Jul 12 2021 0.0315 0.0005 1.61% 0.031 0.035 0.0299 2,198,532
Jul 09 2021 0.031 0.00 +0.00% 0.0319 0.0325 0.0305 0
Jul 09 2021 0.031 0.001 3.33% 0.0319 0.0325 0.0305 3,920,608
Jul 08 2021 0.03 -0.002 -6.25% 0.0292 0.032 0.0292 3,743,005
Jul 07 2021 0.032 0.00 +0.00% 0.0357 0.0357 0.0305 0
Jul 07 2021 0.032 -0.0007 -2.14% 0.0357 0.0357 0.0305 2,701,224
Jul 06 2021 0.0327 -0.0003 -0.91% 0.0313 0.035 0.0313 1,504,164
Jul 05 2021 0.033 0.00 +0.00% 0.0346 0.0369 0.033 0
Jul 02 2021 0.033 0.00 +0.00% 0.0346 0.0369 0.033 0
Jul 02 2021 0.033 -0.0016 -4.62% 0.0346 0.0369 0.033 1,654,104
Jul 01 2021 0.0346 0.0001 0.29% 0.0349 0.0349 0.032 1,972,947
Jun 30 2021 0.0345 0.002 6.15% 0.035 0.038 0.0305 2,883,941
Jun 29 2021 0.0325 0.00 +0.00% 0.033 0.035 0.027 0
Jun 29 2021 0.0325 -0.0015 -4.41% 0.033 0.035 0.027 11,450,296
Jun 28 2021 0.034 0.00145 4.45% 0.0369 0.045 0.033 7,772,372
Jun 25 2021 0.03255 0.00 +0.00% 0.0353 0.0354 0.0303 0
Jun 25 2021 0.03255 -0.00195 -5.65% 0.0353 0.0354 0.0303 4,027,685
Jun 24 2021 0.0345 0.0016 4.86% 0.03445 0.0386 0.0303 5,186,259
Jun 23 2021 0.0329 0.00 +0.00% 0.0435 0.046 0.031 0
Jun 23 2021 0.0329 -0.011 -25.06% 0.0435 0.046 0.031 9,347,311
Jun 22 2021 0.0439 0.0021 5.02% 0.047 0.049 0.0425 2,260,809
Jun 21 2021 0.0418 0.0043 11.47% 0.04 0.047 0.039 6,130,844
Jun 18 2021 0.0375 0.00 +0.00% 0.037 0.038 0.0303 0
Jun 18 2021 0.0375 0.0015 4.17% 0.037 0.038 0.0303 4,164,937
Jun 17 2021 0.036 0.0039 12.15% 0.03055 0.036 0.0303 3,255,037
Jun 16 2021 0.0321 0.00 +0.00% 0.03 0.0358 0.03 0
Jun 16 2021 0.0321 -0.001 -3.02% 0.03 0.0358 0.03 1,009,941
Jun 15 2021 0.0331 0.00 +0.00% 0.037 0.037 0.0331 0
Jun 15 2021 0.0331 -0.0038 -10.3% 0.037 0.037 0.0331 1,234,561
Jun 14 2021 0.0369 -0.001 -2.64% 0.03 0.0379 0.03 1,560,059
Jun 11 2021 0.0379 0.0009 2.43% 0.0367 0.04 0.0297 3,264,022
Jun 10 2021 0.037 0.0006 1.65% 0.0365 0.0398 0.033 1,398,547
Jun 09 2021 0.0364 0.00 +0.00% 0.03385 0.04 0.032 0
Jun 09 2021 0.0364 0.0037 11.31% 0.03385 0.04 0.032 2,203,837
Jun 08 2021 0.0327 0.00 +0.00% 0.032 0.033 0.0302 0
Jun 08 2021 0.0327 0.001 3.15% 0.032 0.033 0.0302 1,322,981
Jun 07 2021 0.0317 0.0027 9.31% 0.0234 0.034 0.0234 2,751,675
Jun 04 2021 0.029 0.00 +0.00% 0.029 0.029 0.0275 0
Jun 04 2021 0.029 0.00 0.0% 0.029 0.029 0.0275 892,991
Jun 03 2021 0.029 0.00 +0.00% 0.029 0.029 0.0268 0
Jun 03 2021 0.029 0.001 3.57% 0.029 0.029 0.0268 1,352,218
Jun 02 2021 0.028 0.0005 1.82% 0.0275 0.029 0.0245 2,627,039
Jun 01 2021 0.0275 0.00 +0.00% 0.0256 0.0289 0.0247 0
Jun 01 2021 0.0275 -0.0012 -4.18% 0.0256 0.0289 0.0247 2,183,141
May 31 2021 0.0287 0.00 +0.00% 0.02895 0.029 0.0255 0
May 28 2021 0.0287 0.00 +0.00% 0.02895 0.029 0.0255 0
May 28 2021 0.0287 0.0001 0.35% 0.02895 0.029 0.0255 1,168,456
May 27 2021 0.0286 0.0006 2.14% 0.028 0.029 0.0269 957,464
May 26 2021 0.028 0.0005 1.82% 0.029 0.029 0.027 2,161,965
May 25 2021 0.0275 0.00 +0.00% 0.029 0.029 0.0269 0
May 25 2021 0.0275 -0.001 -3.51% 0.029 0.029 0.0269 3,781,359
May 24 2021 0.0285 0.00 +0.00% 0.028 0.029 0.028 0
May 24 2021 0.0285 -0.0003 -1.04% 0.028 0.029 0.028 2,020,260
May 21 2021 0.0288 -0.0017 -5.57% 0.03075 0.03075 0.0281 2,784,655
May 20 2021 0.0305 -0.0025 -7.58% 0.0329 0.035 0.029 2,918,666
May 19 2021 0.033 0.00 +0.00% 0.03 0.0341 0.0275 0
May 19 2021 0.033 0.002 6.45% 0.03 0.0341 0.0275 5,097,968
May 18 2021 0.031 -0.0015 -4.62% 0.0304 0.03425 0.028 2,176,554
May 17 2021 0.0325 0.00 +0.00% 0.036 0.036 0.0318 0
May 17 2021 0.0325 -0.0041 -11.2% 0.036 0.036 0.0318 3,364,308
May 14 2021 0.0366 -0.0004 -1.08% 0.037 0.038 0.033 3,266,650
May 13 2021 0.037 -0.0003 -0.8% 0.03715 0.039 0.033 1,598,845
May 12 2021 0.0373 -0.0001 -0.27% 0.0409 0.0409 0.0345 1,616,098
May 11 2021 0.0374 0.00 +0.00% 0.038 0.043 0.0327 0
May 11 2021 0.0374 0.00 0.0% 0.038 0.043 0.0327 2,666,705
May 10 2021 0.0374 -0.0035 -8.56% 0.04 0.043 0.0351 2,353,612
May 07 2021 0.0409 0.0014 3.54% 0.0395 0.0418 0.0381 2,760,646
May 06 2021 0.0395 0.00 +0.00% 0.042 0.042 0.0381 0
May 06 2021 0.0395 -0.0005 -1.25% 0.042 0.042 0.0381 1,663,993
May 05 2021 0.04 -0.0039 -8.88% 0.045 0.0453 0.038 4,058,073
May 04 2021 0.0439 0.0029 7.07% 0.041 0.044 0.039 3,899,183
May 03 2021 0.041 0.00 +0.00% 0.041 0.043 0.03985 0
May 03 2021 0.041 -0.001 -2.38% 0.041 0.043 0.03985 3,350,904


Your Recent History
USOTC
TOMDF
Todos Med ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.