ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.00%
      US Tech 100
      16,883.60
      -1.04%
      Dow Jones
      38,460.92
      0.00%
      Brent Oil
      87.345
      0.14%
      Bitcoin
      63,844.64
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Todos Med Ltd (CE) (TOMDF)

      7. Todos Med Ltd (CE) (TOMDF) Historical

      TOMDF Todos Med Ltd (CE)

      0.000001
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      TOMDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
      Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 80,000
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,100
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 112,664
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,000
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,000
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,000
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,200
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 12 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 212,328
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Mar 01 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 14,499,990
      Feb 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,305,901
      Feb 28 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 857,224
      Feb 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,901,000
      Feb 26 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 24,938,168
      Feb 23 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 5,527,628
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 77,907,604
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,481,600
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 79,320,372
      Feb 16 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 7,689,744
      Feb 15 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 984,000
      Feb 14 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 1,689,180
      Feb 13 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 3,620,230
      Feb 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,166,101
      Feb 09 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 3,121,566
      Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 55,612,826
      Feb 07 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 34,715,317
      Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 15,567,045
      Feb 05 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 35,300,676
      Feb 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,038,099
      Feb 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,011,000
      Jan 31 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,755,600
      Jan 30 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 2,147,793
      Jan 29 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 2,882,700
      Jan 26 2024 0.00015 -0.00005 -25.00% 0.00015 0.0002 0.0001 585,500

      Your Recent History

      USOTC
      TOMDF
      Todos Med (CE)
      Delayed Upgrade Clock