Todos Med (PK) Historical Data - TOMDF

Company Name	Stock Ticker Symbol	Market	Type
Todos Med Ltd (PK)	TOMDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0004	14:45:23

Open Price	Low Price	High Price	Close Price	Prev Close
0.0003	0.0003	0.0005		0.0004

TOMDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0005	0.0003	0.0004	5,056,425	0.00	0.0%
1 Month	0.0004	0.0005	0.0003	0.0004163	6,757,322	0.00	0.0%
3 Months	0.0005	0.0006	0.0003	0.0004888	7,431,870	-0.0001	-20.0%
6 Months	0.001	0.0014	0.0003	0.0005705	9,356,563	-0.0006	-60.0%
1 Year	0.0111	0.0115	0.0003	0.0016342	11,350,789	-0.0107	-96.4%
3 Years	0.10	0.644	0.0003	0.0204359	7,917,527	-0.0996	-99.6%
5 Years	0.05	0.644	0.0003	0.0253849	5,508,800	-0.0496	-99.2%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	133,427
Dec 04 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	3,413,985
Dec 01 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	19,906,885
Nov 30 2023	0.0004	0.00	0.0%	0.0003	0.0004	0.0003	1,417,005
Nov 29 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	410,825
Nov 28 2023	0.0004	0.00	0.0%	0.0003	0.0004	0.0003	4,095,183
Nov 27 2023	0.0004	0.00	0.0%	0.0004	0.0005	0.0003	23,773,250
Nov 24 2023	0.0004	-0.0001	-20.0%	0.0004	0.0004	0.0003	1,996,900
Nov 22 2023	0.0005	0.0002	66.72%	0.0003	0.0005	0.0003	13,216,401
Nov 21 2023	0.0003	-0.0001	-25.0%	0.0004	0.0004	0.0003	6,821,926
Nov 20 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	4,751,250
Nov 17 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	8,074,413
Nov 16 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	84,725
Nov 15 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	4,026,625
Nov 14 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	4,632,120
Nov 13 2023	0.0004	-0.0001	-20.0%	0.0003	0.0004	0.0003	10,235,940
Nov 10 2023	0.0005	0.0001	25.0%	0.0004	0.0005	0.0003	8,693,981
Nov 09 2023	0.0004	-0.0001	-20.0%	0.0004	0.0005	0.0004	6,829,781
Nov 08 2023	0.0005	0.00	0.0%	0.0004	0.0005	0.0004	5,874,500
Nov 07 2023	0.0005	0.00	0.0%	0.0004	0.0005	0.0004	26,716,633
Nov 06 2023	0.0005	0.00	0.0%	0.0005	0.0005	0.0004	15,151,300