Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TNR Gold Corp (PK) | TRRXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 2,500 | - | 0.03 - 0.0818 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:04 | average | 2,000 | $ 0.045 | USD |
TNR Gold (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRRXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.044 | 0.048 | 0.04 | 0.0405475 | 21,917 | -0.004 | -9.09% |
1 Month | 0.039 | 0.048 | 0.035 | 0.0422088 | 26,068 | 0.001 | 2.56% |
3 Months | 0.0445 | 0.049 | 0.0325 | 0.0418151 | 16,088 | -0.0045 | -10.11% |
6 Months | 0.051 | 0.0818 | 0.03 | 0.0434532 | 16,352 | -0.011 | -21.57% |
1 Year | 0.048 | 0.0818 | 0.03 | 0.0469683 | 31,335 | -0.008 | -16.67% |
3 Years | 0.0685 | 0.09495 | 0.021 | 0.043356 | 58,852 | -0.0285 | -41.61% |
5 Years | 0.023 | 0.09495 | 0.01 | 0.0440026 | 57,671 | 0.017 | 73.91% |