ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TXMC Tirex Corporation (CE)

0.00033
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

TXMC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 27 2024 0.000001 -0.00033 -99.70% 0.000001 0.000001 0.000001 5,000
Mar 26 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Mar 25 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Mar 22 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Mar 21 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Mar 20 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Mar 19 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Mar 18 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Mar 15 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Mar 14 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Mar 13 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Mar 12 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Mar 11 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Mar 08 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Mar 07 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Mar 06 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Mar 05 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Mar 04 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Mar 01 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Feb 29 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0
Feb 28 2024 0.00033 0.00033 32,900.00% 0.00033 0.00033 0.00033 3,000
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 225
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,120,200
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
Jan 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 263,125
Jan 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

Delayed Upgrade Clock